We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 138.555 | -3.44 | -2.42% | 214,837,425 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 0.4178 | 0.2231 | 114.59% | 210,877,757 |
|
 RGTI
| Rigetti Computing Inc | | 11.35 | 8.72 | 331.56% | 165,751,504 |
|
 GOEV
| Canoo Inc | 0.0812 | -0.3758 | -82.23% | 112,741,083 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.028001 | 0.0044 | 18.64% | 111,383,114 |
| |
 SOUN
| SoundHound AI Inc | 20.21 | 11.41 | 129.66% | 104,829,094 |
| |
 RIME
| Algorhythm Holdings Inc | | 0.0961 | -0.1493 | -60.84% | 97,699,704 |
|
 LCID
| Lucid Group Inc | 3.095 | 0.975 | 45.99% | 94,159,349 |
| |
 SMCI
| Super Micro Computer Inc | 32.11 | -3.92 | -10.87% | 93,974,642 |
| |
 PLTR
| Palantir Technologies Inc | 80.47 | 13.57 | 20.28% | 93,967,458 |
| |
 TSLA
| Tesla Inc | 433.00 | 72.70 | 20.18% | 90,273,293 |
| |
 INTC
| Intel Corporation | | 20.145 | -4.93 | -19.64% | 84,812,317 |
|
 XTIA
| XTI Aerospace Inc | 0.04 | -0.0073 | -15.43% | 84,588,117 |
| |
 SMX
| SMX Security Matters Public Company | 0.2225 | -0.0075 | -3.26% | 75,857,934 |
| |
 LITM
| Snow Lake Resources Ltd | 0.422 | 0.22 | 108.91% | 71,899,763 |
| |
 MARA
| MARA Holdings Inc | 19.38 | -7.67 | -28.35% | 70,683,209 |
| |
 PLUG
| Plug Power Inc | 2.475 | 0.515 | 26.28% | 67,364,140 |
| |
 QUBT
| Quantum Computing Inc | 18.30 | 10.83 | 144.98% | 67,101,696 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.08 | 8.67 | 37.04% | 64,283,724 |
| |
 LAES
| SEALSQ Corporation | | 4.0407 | 3.54 | 701.73% | 57,261,575 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53.085 | -2.33 | -4.20% | 55,856,035 |
| |
 IDAI
| T Stamp Inc | 0.395 | 0.2195 | 125.07% | 53,590,119 |
| |
 BITF
| Bitfarms Ltd | 1.6019 | -0.5281 | -24.79% | 53,200,287 |
| |
 AAPL
| Apple Inc | 254.10 | 22.64 | 9.78% | 51,847,694 |
| |
 SOFI
| SoFi Technologies Inc | 15.7121 | -0.3759 | -2.34% | 48,319,788 |
| |
 RIVN
| Rivian Automotive Inc | 14.015 | 3.51 | 33.35% | 45,792,775 |
| |
 AVGO
| Broadcom Inc | 232.15 | 66.65 | 40.27% | 45,154,052 |
| |
 CLSK
| CleanSpark Inc | | 10.40 | -5.02 | -32.56% | 41,428,157 |
|
 OPEN
| Opendoor Technologies Inc | 1.655 | -0.465 | -21.93% | 41,340,266 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.33 | -3.15 | -9.70% | 40,405,052 |
| |
 RIOT
| Riot Platforms Inc | 10.95 | -1.54 | -12.33% | 40,236,508 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.675 | -4.53 | -4.91% | 39,817,482 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.4151 | 4.26 | 5.31% | 39,724,516 |
| |
 AMD
| Advanced Micro Devices Inc | 125.10 | -15.39 | -10.95% | 38,430,642 |
| |
 AMZN
| Amazon.com Inc | 225.56 | 26.28 | 13.19% | 38,219,894 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.593 | 0.2811 | 90.13% | 37,314,615 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0526 | -0.1476 | -73.73% | 35,918,796 |
| |
 ELAB
| PMGC Holdings Inc | 2.59 | -0.87 | -25.14% | 35,031,569 |
| |
 GRAB
| Grab Holdings Ltd | 4.905 | -0.315 | -6.03% | 33,415,626 |
| |
 WBD
| Warner Brothers Discovery Inc | | 10.4206 | 0.2506 | 2.46% | 32,949,482 |
|
 GOOGL
| Alphabet Inc | 193.80 | 27.71 | 16.68% | 32,373,242 |
| |
 WBUY
| WeBuy Global Ltd | 0.1611 | -0.0222 | -12.11% | 32,316,263 |
| |
 TLRY
| Tilray Brands Inc | 1.42 | 0.06 | 4.41% | 30,011,370 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.23 | 1.09 | 21.21% | 29,218,520 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 521.5429 | 11.64 | 2.28% | 29,213,216 |
| |
 MSTR
| MicroStrategy Inc | | 347.75 | -92.88 | -21.08% | 29,152,055 |
|
 MU
| Micron Technology Inc | 89.09 | -14.68 | -14.15% | 27,351,460 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.235 | 0.455 | 5.18% | 27,096,731 |
| |
 AAL
| American Airlines Group Inc | 17.19 | 2.54 | 17.34% | 26,399,216 |
| |
 HOOD
| Robinhood Markets Inc | 37.6301 | -1.61 | -4.10% | 25,742,368 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.50 | -0.85 | -36.17% | 25,165,526 |
| |
 WULF
| TeraWulf Inc | | 5.695 | -1.94 | -25.36% | 23,966,862 |
|
 RKLB
| Rocket Lab USA Inc | 25.50 | 0.07 | 0.28% | 23,474,138 |
| |
 MSFT
| Microsoft Corporation | | 434.405 | 16.22 | 3.88% | 23,455,313 |
|
 GOOG
| Alphabet Inc | 195.38 | 27.38 | 16.30% | 22,941,354 |
| |
 LICN
| Lichen China Limited | 0.1666 | -1.87 | -91.83% | 22,771,338 |
| |
 CSCO
| Cisco Systems Inc | 58.495 | -0.155 | -0.26% | 22,518,260 |
| |
 PRZO
| ParaZero Technologies Ltd | | 1.96 | 1.38 | 237.93% | 22,512,577 |
|
 LDTC
| LeddarTech Holdings Inc | 0.8076 | 0.4569 | 130.28% | 22,406,682 |
| |
 CMCSA
| Comcast Corporation | 37.725 | -6.20 | -14.11% | 22,363,970 |
| |
 UOKA
| MDJM Ltd | 0.2196 | 0.0506 | 29.94% | 22,231,247 |
| |
 BTBT
| Bit Digital Inc | 3.20 | -1.35 | -29.67% | 21,550,329 |
| |
 SIDU
| Sidus Space Inc | | 4.42 | 3.11 | 237.40% | 21,499,627 |
|
 VCIG
| VCI Global Ltd | 1.67 | -0.31 | -15.66% | 20,887,674 |
| |
 MRVL
| Marvell Technology Inc | 113.6899 | 19.84 | 21.14% | 20,873,610 |
| |
 CGTX
| Cognition Therapeutics Inc | 0.6201 | 0.1539 | 33.01% | 20,749,800 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1309 | -0.4711 | -78.26% | 20,254,988 |
|
 EDBL
| Edible Garden AG Inc | 0.395 | 0.2349 | 146.72% | 19,564,492 |
| |
 IREN
| IREN Ltd | | 11.14 | 0.315 | 2.91% | 19,181,905 |
|
 APTO
| Aptose Biosciences Inc | 0.2364 | 0.0564 | 31.33% | 19,158,530 |
| |
 JBLU
| JetBlue Airways Corporation | 7.69 | 1.50 | 24.23% | 18,908,340 |
| |
 ICCT
| iCoreConnect Inc | 2.569 | -0.931 | -26.60% | 18,829,558 |
| |
 GXAI
| Gaxos ai Inc | | 2.39 | 1.17 | 95.90% | 18,822,849 |
|
 AMPG
| Amplitech Group Inc | 2.3963 | 1.41 | 142.66% | 18,643,777 |
| |
 MVST
| Microvast Holdings Inc | 1.93 | 1.26 | 188.62% | 18,621,598 |
| |
 APLD
| Applied Digital Corporation | 7.935 | -2.44 | -23.48% | 18,491,967 |
| |
 DUO
| FangDD Network Group Ltd | 0.59565 | 0.07735 | 14.91% | 17,914,141 |
| |
 EYEN
| Eyenovia Inc | | 0.0876 | -0.0074 | -7.79% | 17,646,597 |
|
 QSI
| Quantum Si Inc | 1.325 | -0.355 | -21.13% | 17,466,354 |
| |
 HTOO
| Fusion Fuel Green PLC | 0.536 | 0.2147 | 66.82% | 17,129,155 |
| |
 AGNC
| AGNC Investment Corporation | 9.405 | -0.405 | -4.13% | 16,207,878 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.615 | 0.675 | 11.36% | 16,206,270 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.0363 | -5.10 | -6.70% | 15,859,693 |
| |
 LUNR
| Intuitive Machines Inc | | 14.20 | -1.36 | -8.74% | 15,747,500 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.0561 | -0.0429 | -43.33% | 15,561,828 |
| |
 MTEM
| Molecular Templates Inc | 0.1499 | -0.1861 | -55.39% | 15,382,277 |
| |
 MLGO
| MicroAlgo Inc | 1.8299 | 1.62 | 792.63% | 14,419,517 |
| |
 LYFT
| Lyft Inc | 13.59 | -3.35 | -19.78% | 14,380,796 |
| |
 HBAN
| Huntington Bancshares Inc | 16.365 | -1.67 | -9.23% | 14,086,505 |
| |
 META
| Meta Platforms Inc | 598.24 | 35.79 | 6.36% | 13,775,672 |
| |
 ZENA
| ZenaTech Inc | 8.3027 | 6.41 | 339.30% | 13,733,872 |
| |
 RZLV
| Rezolve AI Ltd | 3.215 | 1.32 | 69.21% | 13,697,903 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 1.03 | 0.764 | 287.22% | 13,467,144 |
| |
 PTON
| Peloton Interactive Inc | 9.03 | -0.80 | -8.14% | 13,120,190 |
| |
 NUKK
| Nukkleus Inc | 43.0185 | 41.36 | 2,491.48% | 12,929,806 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.28 | -1.21 | -4.57% | 12,929,178 |
| |
 LRCX
| Lam Research Corporation | 73.505 | -0.508 | -0.69% | 12,697,771 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.183 | 4.41 | 14.34% | 12,595,692 |
| |
 APLT
| Applied Therapeutics Inc | | 0.830101 | -8.90 | -91.47% | 12,592,116 |
|
 TRUG
| TruGolf Holdings Inc | 0.4376 | 0.0166 | 3.94% | 12,457,800 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
