We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EZGO
| EZGO Technologies Ltd | 1.52 | 1.43 | 1,616.49% | 203,272,117 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.297 | -0.0253 | -7.85% | 179,834,954 |
| |
 NVDA
| NVIDIA Corporation | 215.38 | 7.04 | 3.38% | 175,545,285 |
| |
 QTEX
| QTREX Quantum Ltd | 2.05 | 1.61 | 366.02% | 154,629,412 |
| |
 INTC
| Intel Corporation | 113.44 | 2.42 | 2.18% | 134,708,892 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.10 | 0.411 | 59.65% | 128,005,002 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1133 | -1.22 | -91.48% | 120,077,322 |
| |
 MEHA
| Functional Brands Inc | 0.0685 | -0.0275 | -28.65% | 119,420,134 |
| |
 PLUG
| Plug Power Inc | 3.69 | 0.42 | 12.84% | 96,132,464 |
| |
 ONDS
| Ondas Inc | 11.56 | 2.31 | 24.91% | 90,783,055 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.82 | 0.63 | 4.44% | 87,230,878 |
| |
 GDC
| GD Culture Group Ltd | 0.105 | -1.28 | -92.39% | 81,643,272 |
| |
 SOFI
| SoFi Technologies Inc | 16.58 | 0.32 | 1.97% | 69,429,792 |
| |
 AAL
| American Airlines Group Inc | 13.63 | 0.49 | 3.73% | 68,744,988 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85.79 | 13.92 | 19.37% | 68,601,256 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.63 | -0.495 | -9.66% | 67,671,879 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.57 | -7.85 | -17.28% | 61,580,226 |
| |
 RGTI
| Rigetti Computing Inc | 23.74 | 4.47 | 23.16% | 61,460,593 |
| |
 IREN
| IREN Ltd | 63.63 | 4.24 | 7.13% | 59,918,069 |
| |
 POET
| POET Technologies Inc | 14.53 | 4.99 | 52.31% | 58,692,284 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2252 | 0.0952 | 73.23% | 58,217,699 |
| |
 QUCY
| Quantum Cyber NV | 2.50 | 2.12 | 551.89% | 55,549,551 |
| |
 MU
| Micron Technology Inc | 1,054.95 | 405.12 | 62.34% | 54,878,751 |
| |
 DVLT
| Datavault AI Inc | 0.468 | -0.0701 | -13.03% | 54,211,917 |
| |
 CREG
| Smart Power Corporation | 0.3348 | -0.1938 | -36.66% | 54,093,201 |
| |
 TSLA
| Tesla Inc | 421.29 | 13.81 | 3.39% | 50,894,305 |
| |
 DEVS
| DevvStream Corporation | 0.6896 | 0.5485 | 388.73% | 48,078,206 |
| |
 NXXT
| NextNRG Inc | 0.6102 | 0.2588 | 73.65% | 47,730,581 |
| |
 ALP
| Alpha Compute Corporation | 0.28 | 0.0031 | 1.12% | 47,557,435 |
| |
 AAPL
| Apple Inc | 313.02 | 23.75 | 8.21% | 47,143,111 |
| |
 GRAB
| Grab Holdings Ltd | 3.42 | -0.40 | -10.47% | 46,949,261 |
| |
 RXT
| Rackspace Technology Inc | 5.15 | 1.18 | 29.56% | 44,702,335 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.52 | 1.43 | 131.19% | 43,960,270 |
| |
 SMCI
| Super Micro Computer Inc | 45.61 | 11.58 | 34.03% | 43,540,385 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.42 | -0.555 | -6.96% | 41,984,100 |
| |
 PLTR
| Palantir Technologies Inc | 143.00 | 7.90 | 5.85% | 41,695,967 |
| |
 MARA
| MARA Holdings Inc | 13.64 | 0.91 | 7.15% | 41,619,473 |
| |
 KEEL
| Keel Infrastructure Corp | 5.99 | 2.05 | 52.03% | 40,694,849 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.08 | -9.79 | -21.34% | 40,682,958 |
| |
 NVTS
| Navitas Semiconductor Corporation | 29.65 | 13.06 | 78.72% | 40,302,166 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.31 | 0.32 | 4.58% | 40,187,199 |
| |
 OPEN
| Opendoor Technologies Inc | 4.87 | -0.645 | -11.70% | 39,560,510 |
| |
 AMZN
| Amazon.com Inc | 251.13 | -23.89 | -8.69% | 39,513,133 |
| |
 ZCMD
| Zhongchao Inc | 0.0555 | -1.97 | -97.27% | 39,389,595 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 741.70 | 45.12 | 6.48% | 39,232,712 |
| |
 BYND
| Beyond Meat Inc | 0.731 | -0.1888 | -20.53% | 39,219,306 |
| |
 AIIO
| Robo.ai Inc | 2.76 | 2.16 | 363.32% | 39,092,512 |
| |
 MRVL
| Marvell Technology Inc | 294.51 | 123.20 | 71.92% | 38,785,081 |
| |
 HCWB
| HCW Biologics Inc | 1.63 | 1.27 | 354.04% | 38,261,162 |
| |
 MSFT
| Microsoft Corporation | 428.01 | 7.99 | 1.90% | 37,658,238 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.8099 | 0.5799 | 252.13% | 37,188,670 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.22 | 1.34 | 46.53% | 36,656,015 |
| |
 UZX
| Linkage Global Inc | 0.6547 | 0.3774 | 136.10% | 36,482,395 |
| |
 AMD
| Advanced Micro Devices Inc | 533.61 | 116.54 | 27.94% | 34,424,704 |
| |
 QUBT
| Quantum Computing Inc | 11.18 | 1.13 | 11.19% | 33,992,673 |
| |
 AUR
| Aurora Innovations Inc | 6.92 | -0.235 | -3.28% | 33,537,476 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.22 | 1.39 | 20.35% | 33,469,395 |
| |
 RIVN
| Rivian Automotive Inc | 18.11 | 3.53 | 24.19% | 33,119,394 |
| |
 TDIC
| Dreamland Ltd | 0.367 | -0.833 | -69.42% | 33,116,814 |
| |
 NFLX
| Netflix Inc | 82.00 | -6.25 | -7.08% | 32,979,457 |
| |
 RKLB
| Rocket Lab Corporation | 114.86 | 30.15 | 35.59% | 32,105,560 |
| |
 BRTX
| BioRestorative Therapies Inc | 0.35 | 0.11 | 45.83% | 32,059,308 |
| |
 CMCSA
| Comcast Corporation | 23.79 | -2.59 | -9.80% | 32,048,383 |
| |
 YMAT
| J Star Holding Company Ltd | 1.12 | 0.8665 | 341.81% | 31,446,407 |
| |
 CRWV
| CoreWeave Inc | 109.65 | -22.41 | -16.97% | 30,634,568 |
| |
 SIDU
| Sidus Space Inc | 4.33 | 1.10 | 34.06% | 30,302,207 |
| |
 CSCO
| Cisco Systems Inc | 128.85 | 36.85 | 40.05% | 30,288,738 |
| |
 GOOGL
| Alphabet Inc | 360.63 | -39.36 | -9.84% | 30,117,076 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.52 | 2.34 | 55.98% | 29,327,216 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 1.16 | 0.651 | 127.90% | 29,300,864 |
| |
 BTBT
| Bit Digital Inc | 1.85 | -0.05 | -2.63% | 28,983,724 |
| |
 SOUN
| SoundHound AI Inc | 8.09 | -1.40 | -14.75% | 28,613,306 |
| |
 QCOM
| QUALCOMM Inc | 247.00 | 56.33 | 29.54% | 28,041,905 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.64 | -8.57 | -76.45% | 27,964,417 |
| |
 LASE
| Laser Photonics Corporation | 3.27 | 2.50 | 325.78% | 27,774,047 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.51 | -0.77 | -9.30% | 27,767,290 |
| |
 ASTS
| AST SpaceMobile Inc | 107.20 | 34.82 | 48.11% | 27,713,826 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.42 | -0.86 | -1.00% | 27,622,956 |
| |
 SLNH
| Soluna Holdings Inc | 1.50 | -0.015 | -0.99% | 27,536,548 |
| |
 WULF
| TeraWulf Inc | 25.69 | 0.59 | 2.35% | 27,229,695 |
| |
 QS
| QuantumScape Corporation | 8.61 | 0.68 | 8.58% | 26,632,619 |
| |
 HOOD
| Robinhood Markets Inc | 82.38 | 3.42 | 4.33% | 25,633,467 |
| |
 CXAI
| CXApp Inc | 0.2736 | 0.12 | 78.12% | 25,405,629 |
| |
 CIFR
| Cipher Digital Inc | 25.38 | 3.69 | 17.01% | 25,336,988 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.43 | -4.11 | -23.43% | 24,904,906 |
| |
 WMT
| Walmart Inc | 118.30 | -11.51 | -8.87% | 24,701,285 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.13 | -7.64 | -70.94% | 24,494,350 |
| |
 CLSK
| CleanSpark Inc | 17.06 | 2.90 | 20.48% | 24,351,887 |
| |
 AVGO
| Broadcom Inc | 430.91 | 9.09 | 2.15% | 23,175,881 |
| |
 ORBS
| Eightco Holdings Inc | 0.9409 | 0.0883 | 10.36% | 23,023,225 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.54 | -2.86 | -34.05% | 22,661,526 |
| |
 TTD
| The Trade Desk Inc | 20.49 | -3.59 | -14.91% | 22,475,453 |
| |
 LIMN
| Liminatus Pharma Inc | 0.1553 | -0.0456 | -22.70% | 22,456,705 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.10 | -2.94 | -58.33% | 21,728,041 |
| |
 APLD
| Applied Digital Corporation | 44.50 | 1.18 | 2.72% | 21,602,583 |
| |
 GOOG
| Alphabet Inc | 357.17 | -39.89 | -10.05% | 21,049,574 |
| |
 SNAL
| Snail Inc | 0.80 | 0.264 | 49.25% | 20,888,039 |
| |
 SNGX
| Soligenix Inc | 0.4928 | 0.1608 | 48.43% | 20,330,595 |
| |
 MRNO
| Murano Global Investments PLC | 0.4077 | 0.1717 | 72.75% | 19,322,790 |
| |
 PTON
| Peloton Interactive Inc | 5.93 | 0.035 | 0.59% | 18,862,321 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
