We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 138.48 | 1.79 | 1.31% | 308,978,813 |
|
 CYN
| CYNGN Inc | | 0.0841 | -0.5474 | -86.68% | 249,052,555 |
|
 MGOL
| MGO Global Inc | | 0.53 | -0.0401 | -7.03% | 174,677,482 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0499 | -0.0119 | -19.26% | 174,502,869 |
|
 RIME
| Algorhythm Holdings Inc | | 2.80 | -5.04 | -64.29% | 153,923,047 |
|
 RGTI
| Rigetti Computing Inc | 11.7001 | 1.17 | 11.11% | 122,396,433 |
| |
 INTC
| Intel Corporation | 23.6101 | 2.35 | 11.05% | 98,029,226 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 11.91 | 11.68 | 5,078.26% | 94,319,381 |
|
 PLTR
| Palantir Technologies Inc | | 118.7801 | 47.88 | 67.53% | 87,046,955 |
|
 OCEA
| Ocean Biomedical Inc | 0.126 | -0.448 | -78.05% | 85,757,116 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4.68 | 4.60 | 5,809.09% | 78,390,700 |
| |
 GCTK
| GlucoTrack Inc | | 0.4936 | 0.4021 | 439.45% | 77,609,382 |
|
 TSLA
| Tesla Inc | 354.00 | -67.60 | -16.03% | 77,104,111 |
| |
 LCID
| Lucid Group Inc | | 3.26 | 0.13 | 4.15% | 75,768,463 |
|
 ACON
| Aclarion Inc | 4.43 | 4.38 | 9,386.08% | 73,488,163 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.01 | -9.25 | -31.61% | 68,730,951 |
| |
 PLUG
| Plug Power Inc | 1.7498 | -0.9702 | -35.67% | 65,183,625 |
| |
 SMCI
| Super Micro Computer Inc | 48.75 | 17.00 | 53.54% | 64,297,474 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1011 | -4.90 | -97.98% | 59,334,348 |
| |
 AAPL
| Apple Inc | 244.65 | 12.54 | 5.40% | 58,948,400 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 26.57 | -2.42 | -8.35% | 53,860,385 |
| |
 WULF
| TeraWulf Inc | 4.84 | -1.38 | -22.19% | 50,019,780 |
| |
 TLRY
| Tilray Brands Inc | 0.9376 | -0.2524 | -21.21% | 49,391,898 |
| |
 ADTX
| Aditxt Inc | | 0.0683 | -0.0754 | -52.47% | 49,172,284 |
|
 TQQQ
| ProShares UltraPro QQQ | 89.84 | 6.20 | 7.41% | 48,525,705 |
| |
 SOUN
| SoundHound AI Inc | 10.86 | -3.56 | -24.69% | 44,939,261 |
| |
 AMD
| Advanced Micro Devices Inc | | 112.98 | -7.79 | -6.45% | 43,751,814 |
|
 SOFI
| SoFi Technologies Inc | 16.2095 | -0.2105 | -1.28% | 43,615,534 |
| |
 BITF
| Bitfarms Ltd | 1.41 | -0.31 | -18.02% | 42,977,692 |
| |
 IVVD
| Invivyd Inc | 1.59 | 1.15 | 261.77% | 42,741,132 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.20 | -3.33 | -5.69% | 40,381,481 |
| |
 AMZN
| Amazon.com Inc | | 228.5997 | 2.74 | 1.21% | 38,765,964 |
|
 OPEN
| Opendoor Technologies Inc | 1.5399 | -0.0701 | -4.35% | 36,224,560 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.09 | 0.1507 | 16.04% | 34,581,152 |
| |
 MARA
| MARA Holdings Inc | 16.91 | -2.31 | -12.02% | 34,399,494 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.1859 | -0.2641 | -58.69% | 34,302,327 |
| |
 GRAB
| Grab Holdings Ltd | 4.99 | 0.49 | 10.89% | 33,695,197 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.2216 | 1.79 | 2.05% | 33,633,408 |
| |
 ASST
| Asset Entities Inc | | 0.5967 | 0.1278 | 27.26% | 33,323,463 |
|
 RIOT
| Riot Platforms Inc | 12.24 | -1.63 | -11.75% | 33,297,202 |
| |
 TIVC
| Tivic Health Systems Inc | 0.55 | 0.2698 | 96.29% | 32,809,794 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1.30 | -0.58 | -30.85% | 31,617,978 |
|
 AVGO
| Broadcom Inc | 232.61 | -4.37 | -1.84% | 31,561,609 |
| |
 AAL
| American Airlines Group Inc | 15.94 | -2.61 | -14.07% | 31,443,182 |
| |
 GOOGL
| Alphabet Inc | 185.24 | -11.42 | -5.81% | 30,673,995 |
| |
 LTRY
| Lottery com Inc | | 1.50 | 1.11 | 282.65% | 30,260,198 |
|
 CMCSA
| Comcast Corporation | 35.32 | -1.38 | -3.76% | 30,061,235 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 538.11 | 15.26 | 2.92% | 30,038,702 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 64.4446 | -2.98 | -4.41% | 29,987,917 |
| |
 JBLU
| JetBlue Airways Corporation | | 6.77 | -0.74 | -9.85% | 28,968,622 |
|
 NXU
| NXU Inc | 0.3571 | -0.1928 | -35.06% | 27,421,991 |
| |
 OMGA
| Omega Therapeutics Inc | | 0.1962 | -0.37 | -65.35% | 26,270,599 |
|
 RIVN
| Rivian Automotive Inc | | 14.05 | -0.64 | -4.36% | 26,056,395 |
|
 HOOD
| Robinhood Markets Inc | | 65.1614 | 17.41 | 36.46% | 25,791,956 |
|
 LAES
| SEALSQ Corporation | 3.30 | -1.52 | -31.54% | 25,373,733 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 9.70 | -3.33 | -25.56% | 25,282,422 |
|
 NVNI
| NVNI Group Ltd | 3.4494 | 1.72 | 99.39% | 25,243,455 |
| |
 UOKA
| MDJM Ltd | 0.1652 | -0.0111 | -6.30% | 24,991,988 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.39 | 0.76 | 7.89% | 24,819,607 |
| |
 MSFT
| Microsoft Corporation | | 408.10 | -25.99 | -5.99% | 24,515,176 |
|
 CLSK
| CleanSpark Inc | 10.5793 | -1.25 | -10.57% | 24,230,286 |
| |
 HWH
| HWH International Inc | 0.3226 | -0.0663 | -17.05% | 23,241,747 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 10.9999 | 4.44 | 67.68% | 23,227,471 |
|
 APLD
| Applied Digital Corporation | | 9.10 | -0.17 | -1.83% | 22,792,147 |
|
 TGL
| Treasure Global Inc | | 0.1576 | -0.1346 | -46.06% | 22,711,281 |
|
 LYFT
| Lyft Inc | | 13.39 | -0.34 | -2.48% | 22,692,223 |
|
 CSCO
| Cisco Systems Inc | | 64.90 | 4.14 | 6.81% | 21,522,249 |
|
 MU
| Micron Technology Inc | | 99.33 | -5.30 | -5.07% | 21,080,687 |
|
 NKLA
| Nikola Corporation | | 0.5489 | -0.6911 | -55.73% | 20,678,356 |
|
 RKLB
| Rocket Lab USA Inc | 28.00 | 2.87 | 11.42% | 20,556,575 |
| |
 HBAN
| Huntington Bancshares Inc | 16.7488 | -0.2512 | -1.48% | 20,386,790 |
| |
 QUBT
| Quantum Computing Inc | 7.89 | -2.21 | -21.88% | 20,347,410 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.80 | 0.77 | 19.11% | 20,016,836 |
| |
 AGNC
| AGNC Investment Corporation | 10.4199 | 0.8399 | 8.77% | 19,806,502 |
| |
 GOOG
| Alphabet Inc | 186.9664 | -11.04 | -5.58% | 19,446,471 |
| |
 HCWB
| HCW Biologics Inc | 0.34 | -0.014 | -3.95% | 18,960,514 |
| |
 MULN
| Mullen Automotive Inc | | 0.1998 | -0.2901 | -59.22% | 18,773,506 |
|
 AIFF
| Firefly Neuroscience Inc | | 9.39 | 5.24 | 126.27% | 18,489,000 |
|
 IREN
| IREN Ltd | 13.05 | 1.04 | 8.66% | 18,470,465 |
| |
 TEM
| Tempus AI Inc | | 88.35 | 53.08 | 150.50% | 17,815,250 |
|
 IPA
| ImmunoPrecise Antibodies Ltd | 0.438 | -0.097 | -18.13% | 17,686,884 |
| |
 RR
| Richtech Robotics Inc | | 2.75 | -0.59 | -17.66% | 17,226,561 |
|
 WINT
| Windtree Therapeutics Inc | 0.1203 | -0.1097 | -47.70% | 17,043,136 |
| |
 META
| Meta Platforms Inc | | 737.4785 | 113.62 | 18.21% | 16,981,550 |
|
 LICN
| Lichen China Limited | 0.063 | -0.089 | -58.55% | 16,958,949 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.8819 | 0.5853 | 197.34% | 16,513,954 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.54 | -5.95 | -79.44% | 16,455,289 |
| |
 BTBT
| Bit Digital Inc | 3.14 | -0.65 | -17.15% | 16,327,164 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.6499 | 0.2548 | 64.49% | 16,283,404 |
| |
 CAPT
| CaptiVision Inc | 0.462 | -0.07 | -13.16% | 16,145,378 |
| |
 PTON
| Peloton Interactive Inc | 9.77 | 1.15 | 13.34% | 16,055,552 |
| |
 PEV
| Phoenix Motor Inc | 0.3682 | 0.096 | 35.27% | 16,020,415 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6.47 | -1.06 | -14.08% | 15,935,400 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.96 | -4.34 | -68.89% | 15,128,885 |
| |
 MSTR
| MicroStrategy Inc | | 338.55 | -44.66 | -11.65% | 15,084,537 |
|
 AMOD
| Alpha Modus Holdings Inc | 2.6899 | 0.9299 | 52.84% | 14,688,486 |
| |
 MRVL
| Marvell Technology Inc | 106.44 | -13.47 | -11.23% | 14,658,809 |
| |
 INAB
| IN8bio Inc | | 0.285 | -0.0027 | -0.94% | 14,407,474 |
|
 CIFR
| Cipher Mining Inc | 6.0998 | 0.5998 | 10.91% | 14,018,783 |
| |
 CSX
| CSX Corporation | 33.37 | 0.01 | 0.03% | 13,830,618 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
