We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 143.19 | 24.88 | 21.03% | 246,346,401 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 6.94 | -0.56 | -7.47% | 146,413,935 |
| |
 JTAI
| Jet AI Inc | 0.0731 | -0.0269 | -26.90% | 104,287,172 |
| |
 KXIN
| Kaixin Holdings | 5.32 | 5.11 | 2,433.33% | 90,449,307 |
| |
 TSLA
| Tesla Inc | 269.90 | 10.86 | 4.19% | 83,853,917 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.87 | 0.32 | 2.36% | 64,939,877 |
| |
 ELAB
| Elevai Labs Inc | 0.0968 | 0.0078 | 8.76% | 59,207,606 |
| |
 INTC
| Intel Corporation | 22.89 | -0.85 | -3.58% | 51,276,725 |
| |
 SOFI
| SoFi Technologies Inc | 11.19 | 3.29 | 41.65% | 48,409,472 |
| |
 MLGO
| MicroAlgo Inc | 0.2354 | -0.0046 | -1.92% | 47,565,281 |
| |
 XPON
| Expion360 Inc | 3.90 | -2.68 | -40.73% | 45,898,450 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 2.78 | 2.38 | 598.49% | 45,294,515 |
| |
 LCID
| Lucid Group Inc | 2.52 | -1.08 | -30.00% | 43,954,432 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.56 | 5.10 | 7.14% | 42,923,480 |
| |
 SMCI
| Super Micro Computer Inc | 47.78 | 6.42 | 15.52% | 42,522,367 |
| |
 AAPL
| Apple Inc | 233.04 | 3.04 | 1.32% | 40,112,499 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.3538 | 0.1058 | 42.66% | 38,849,020 |
| |
 MARA
| MARA Holdings Inc | 17.42 | 0.81 | 4.88% | 38,745,504 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0587 | 0.0076 | 14.87% | 38,675,474 |
| |
 DJT
| Trump Media and Technology Group Corporation | 42.13 | 27.09 | 180.12% | 38,405,824 |
| |
 PLUG
| Plug Power Inc | 2.19 | -0.06 | -2.67% | 38,371,865 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.57 | -7.07 | -7.17% | 36,891,130 |
| |
 AAL
| American Airlines Group Inc | 13.46 | 1.99 | 17.35% | 35,272,587 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1366 | -0.0043 | -3.05% | 34,454,269 |
| |
 LGMK
| LogicMark Inc | 0.1053 | -0.0667 | -38.78% | 34,081,997 |
| |
 LAZR
| Luminar Technologies Inc | 0.8224 | -0.0476 | -5.47% | 33,454,709 |
| |
 AMD
| Advanced Micro Devices Inc | 158.99 | -4.11 | -2.52% | 33,253,669 |
| |
 DUO
| FangDD Network Group Ltd | 1.145 | -0.625 | -35.31% | 32,885,744 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.21 | -0.61 | -33.52% | 32,874,170 |
| |
 GRAB
| Grab Holdings Ltd | 4.11 | 0.23 | 5.93% | 31,731,287 |
| |
 HOLO
| MicroCloud Hologram Inc | 3.74 | -2.17 | -36.72% | 30,688,207 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 38.87 | 2.45 | 6.73% | 30,024,274 |
| |
 AMZN
| Amazon.com Inc | 189.78 | 2.67 | 1.43% | 28,994,354 |
| |
 OPEN
| Opendoor Technologies Inc | 1.77 | -0.27 | -13.24% | 28,754,332 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.112 | -0.013 | -10.40% | 28,674,732 |
| |
 MNTS
| Momentus Inc | 0.5019 | 0.0978 | 24.20% | 28,149,018 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 499.33 | 13.55 | 2.79% | 27,793,629 |
| |
 RIVN
| Rivian Automotive Inc | 10.55 | -0.82 | -7.21% | 27,566,375 |
| |
 CLSK
| CleanSpark Inc | 11.66 | 2.04 | 21.21% | 26,869,185 |
| |
 WULF
| TeraWulf Inc | 6.56 | 1.79 | 37.53% | 26,744,545 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.053 | -0.0228 | -30.08% | 26,409,008 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2653 | -0.2229 | -45.66% | 26,317,410 |
| |
 TLRY
| Tilray Brands Inc | 1.69 | -0.05 | -2.87% | 25,694,453 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | 0.19 | 2.08% | 25,554,006 |
| |
 GNPX
| Genprex Inc | 1.95 | 1.59 | 444.24% | 25,322,623 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1657 | 0.0203 | 13.96% | 22,458,155 |
| |
 WBD
| Warner Brothers Discovery Inc | 7.65 | -0.71 | -8.49% | 22,188,217 |
| |
 PEGY
| Pineapple Energy Inc | 4.63 | -2.35 | -33.62% | 22,106,130 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.278 | 0.0686 | 32.76% | 21,087,044 |
| |
 MU
| Micron Technology Inc | 108.29 | 2.21 | 2.08% | 21,042,259 |
| |
 NXU
| NXU Inc | 0.534 | 0.294 | 122.50% | 20,530,257 |
| |
 BITF
| Bitfarms Ltd | 1.97 | -0.20 | -9.22% | 20,099,370 |
| |
 GOOGL
| Alphabet Inc | 167.53 | 4.23 | 2.59% | 19,611,669 |
| |
 WW
| WW International Inc | 1.06 | 0.2392 | 29.14% | 19,505,960 |
| |
 RIOT
| Riot Platforms Inc | 9.88 | 2.32 | 30.69% | 19,255,394 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 79.15 | 23.98 | 43.47% | 18,855,099 |
| |
 AVGO
| Broadcom Inc | 175.49 | 3.62 | 2.11% | 18,795,378 |
| |
 LILM
| Lilium NV | 0.151 | -0.6381 | -80.86% | 18,759,262 |
| |
 FCEL
| FuelCell Energy Inc | 0.328 | -0.0778 | -19.17% | 18,728,046 |
| |
 MSTR
| MicroStrategy Inc | 242.32 | 73.69 | 43.70% | 17,622,491 |
| |
 SOUN
| SoundHound AI Inc | 5.26 | 0.51 | 10.74% | 17,580,588 |
| |
 NUZE
| NuZee Inc | 0.9499 | 0.4439 | 87.73% | 16,976,968 |
| |
 DBGI
| Digital Brands Group Inc | 0.24 | -0.11 | -31.43% | 16,822,114 |
| |
 MSFT
| Microsoft Corporation | 432.20 | 3.99 | 0.93% | 16,767,499 |
| |
 NCNC
| noco noco Inc | 0.112 | -0.0135 | -10.76% | 16,483,393 |
| |
 AGNC
| AGNC Investment Corporation | 10.01 | -0.40 | -3.84% | 16,041,089 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.2312 | 0.0519 | 28.95% | 15,912,844 |
| |
 ARBB
| ARB IOT Group Ltd | 0.585 | 0.2962 | 102.56% | 15,573,784 |
| |
 JBLU
| JetBlue Airways Corporation | 7.26 | 0.89 | 13.97% | 15,502,531 |
| |
 IREN
| Iris Energy Ltd | 9.48 | 0.97 | 11.40% | 15,238,321 |
| |
 CSCO
| Cisco Systems Inc | 55.89 | 2.87 | 5.41% | 15,124,751 |
| |
 EVGO
| EVgo Inc | 8.70 | 4.54 | 109.13% | 14,824,494 |
| |
 CTCX
| Carmell Corporation | 0.3502 | -0.0008 | -0.23% | 14,511,830 |
| |
 BIVI
| BioVie Inc | 2.90 | 1.72 | 145.76% | 14,475,193 |
| |
 HBAN
| Huntington Bancshares Inc | 15.49 | 0.83 | 5.66% | 13,389,816 |
| |
 MTEM
| Molecular Templates Inc | 0.589 | -0.731 | -55.38% | 13,303,572 |
| |
 GOOG
| Alphabet Inc | 169.28 | 4.50 | 2.73% | 13,188,621 |
| |
 PTON
| Peloton Interactive Inc | 6.38 | 1.59 | 33.19% | 13,143,173 |
| |
 HOOD
| Robinhood Markets Inc | 27.33 | 3.36 | 14.02% | 12,972,440 |
| |
 VEV
| Vicinity Motor Corporation | 0.0587 | -0.0881 | -60.01% | 12,894,297 |
| |
 RKLB
| Rocket Lab USA Inc | 11.16 | 1.29 | 13.07% | 12,765,810 |
| |
 PHUN
| Phunware Inc | 11.92 | 8.42 | 240.57% | 12,746,964 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.7123 | -1.16 | -61.91% | 12,566,964 |
| |
 CETX
| Cemtrex Inc | 0.2861 | -6.74 | -95.93% | 12,370,672 |
| |
 APLD
| Applied Digital Corporation | 8.06 | 0.30 | 3.87% | 12,190,889 |
| |
 MGRX
| Mangoceuticals Inc | 2.34 | -1.40 | -37.35% | 11,749,097 |
| |
 MTC
| MMTec Inc | 0.3783 | -0.044 | -10.42% | 11,541,962 |
| |
 LRCX
| Lam Research Corporation | 78.57 | -3.98 | -4.82% | 11,489,535 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.55 | -3.78 | -40.51% | 11,480,177 |
| |
 RIME
| Algorhythm Holdings Inc | 0.3715 | -0.1286 | -25.71% | 10,828,021 |
| |
 GEVO
| Gevo Inc | 2.93 | 1.15 | 64.61% | 10,716,718 |
| |
 ASTS
| AST SpaceMobile Inc | 26.04 | 0.54 | 2.12% | 10,674,179 |
| |
 LYFT
| Lyft Inc | 13.50 | 0.75 | 5.88% | 10,507,810 |
| |
 CELH
| Celsius Holdings Inc | 31.80 | -1.10 | -3.33% | 10,407,759 |
| |
 MRVL
| Marvell Technology Inc | 82.75 | 12.22 | 17.33% | 10,217,958 |
| |
 META
| Meta Platforms Inc | 580.51 | 12.74 | 2.24% | 10,056,953 |
| |
 LUNR
| Intuitive Machines Inc | 7.99 | -0.62 | -7.20% | 9,822,571 |
| |
 COIN
| Coinbase Global Inc | 210.40 | 26.21 | 14.23% | 9,808,871 |
| |
 VCIG
| VCI Global Ltd | 0.08 | -0.079 | -49.69% | 9,730,152 |
| |
 GRI
| GRI Bio Inc | 0.722 | 0.287 | 65.98% | 9,715,515 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
