We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EZGO
| EZGO Technologies Ltd | 1.51 | -1.11 | -42.37% | 216,339,390 |
| |
 NVDA
| NVIDIA Corporation |  | 214.25 | 14.40 | 7.21% | 176,986,944 |
|
 QTEX
| QTREX Quantum Ltd | 1.93 | 1.49 | 338.74% | 171,317,094 |
| |
 HUBC
| Hub Cyber Security Ltd | | 0.30 | -0.02 | -6.25% | 165,406,055 |
|
 INTC
| Intel Corporation | 110.70 | -0.275 | -0.25% | 136,731,023 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.13 | 0.4584 | 68.25% | 127,998,433 |
| |
 MEHA
| Functional Brands Inc | | 0.068 | -0.032 | -32.00% | 118,810,652 |
|
 WOK
| WORK Medical Technology Group Ltd | | 0.1087 | -1.25 | -92.01% | 110,641,895 |
|
 PLUG
| Plug Power Inc | 3.66 | 0.33 | 9.91% | 95,418,291 |
| |
 ONDS
| Ondas Inc | | 11.2095 | 1.96 | 21.18% | 88,689,952 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.75 | 2.00 | 15.69% | 88,491,591 |
| |
 GDC
| GD Culture Group Ltd | 0.1029 | -7.40 | -98.63% | 81,126,311 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.70 | -0.91 | -16.22% | 70,192,933 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.49 | 15.24 | 22.00% | 69,039,675 |
| |
 SOFI
| SoFi Technologies Inc | 16.33 | 0.13 | 0.80% | 68,503,874 |
| |
 AAL
| American Airlines Group Inc | 13.57 | 0.58 | 4.46% | 68,113,799 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.08 | -9.18 | -19.42% | 61,183,947 |
| |
 IREN
| IREN Ltd | | 62.1935 | 5.95 | 10.58% | 60,151,815 |
|
 POET
| POET Technologies Inc | | 14.40 | 4.90 | 51.50% | 59,351,730 |
|
 RGTI
| Rigetti Computing Inc | 23.19 | 4.48 | 23.94% | 59,199,248 |
| |
 WGRX
| Wellgistics Health Inc | | 4.15 | 4.05 | 3,968.63% | 57,924,103 |
|
 VRAX
| Virax Biolabs Group Ltd | 0.2085 | 0.0836 | 66.93% | 57,129,220 |
| |
 MU
| Micron Technology Inc | 1,052.01 | 391.64 | 59.31% | 55,693,660 |
| |
 DVLT
| Datavault AI Inc | | 0.4633 | -0.1141 | -19.76% | 55,451,664 |
|
 QUCY
| Quantum Cyber NV | | 2.3996 | 2.02 | 536.50% | 55,389,328 |
|
 CREG
| Smart Power Corporation | 0.3192 | -0.1882 | -37.09% | 53,981,384 |
| |
 TSLA
| Tesla Inc | | 420.16 | 33.91 | 8.78% | 51,367,319 |
|
 NXXT
| NextNRG Inc | | 0.55 | 0.201 | 57.59% | 47,623,716 |
|
 AAPL
| Apple Inc | 313.95 | 32.04 | 11.36% | 47,516,487 |
| |
 ALP
| Alpha Compute Corporation | 0.2779 | 0.019 | 7.34% | 47,451,164 |
| |
 GRAB
| Grab Holdings Ltd | 3.41 | -0.44 | -11.43% | 47,319,892 |
| |
 SMCI
| Super Micro Computer Inc | 44.75 | 13.31 | 42.33% | 47,298,066 |
| |
 DEVS
| DevvStream Corporation | | 0.605 | 0.4242 | 234.62% | 45,344,290 |
|
 RXT
| Rackspace Technology Inc | 5.0126 | 2.55 | 103.76% | 44,552,162 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.57 | 1.57 | 157.00% | 43,917,143 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.50 | -0.54 | -6.72% | 43,414,993 |
| |
 BYND
| Beyond Meat Inc | | 0.73 | -0.20 | -21.51% | 42,915,731 |
|
 MARA
| MARA Holdings Inc | 13.60 | 1.06 | 8.41% | 42,733,556 |
| |
 PLTR
| Palantir Technologies Inc | | 140.20 | 6.49 | 4.85% | 42,460,351 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.2376 | 0.9676 | 15.43% | 41,960,113 |
| |
 KEEL
| Keel Infrastructure Corp | 5.90 | 2.21 | 59.89% | 41,591,975 |
| |
 UZX
| Linkage Global Inc | 0.63 | 0.3527 | 127.19% | 40,059,653 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.2998 | -10.11 | -21.78% | 39,812,080 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 738.28 | 50.50 | 7.34% | 39,158,432 |
| |
 AMZN
| Amazon.com Inc | | 251.25 | -21.64 | -7.93% | 39,152,350 |
|
 OPEN
| Opendoor Technologies Inc | 4.77 | -0.51 | -9.66% | 39,129,423 |
| |
 AIIO
| Robo.ai Inc | 2.73 | 2.10 | 336.31% | 38,965,007 |
| |
 HCWB
| HCW Biologics Inc | 1.64 | 1.24 | 310.00% | 38,228,699 |
| |
 AMD
| Advanced Micro Devices Inc | 525.00 | 115.51 | 28.21% | 37,494,057 |
| |
 MSFT
| Microsoft Corporation | | 426.52 | 18.53 | 4.54% | 37,198,743 |
|
 OTLK
| Outlook Therapeutics Inc | | 0.8199 | 0.5707 | 229.01% | 37,009,392 |
|
 NVTS
| Navitas Semiconductor Corporation | | 28.6043 | 11.64 | 68.66% | 36,328,239 |
|
 HIVE
| HIVE Digital Technologies Ltd | 4.0798 | 1.17 | 40.44% | 35,465,146 |
| |
 MRVL
| Marvell Technology Inc | 282.21 | 109.70 | 63.59% | 33,992,479 |
| |
 QUBT
| Quantum Computing Inc | 10.995 | 1.29 | 13.23% | 33,861,401 |
| |
 AUR
| Aurora Innovations Inc | 6.87 | 0.23 | 3.46% | 33,733,165 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.03 | 1.73 | 27.46% | 33,322,606 |
| |
 NFLX
| Netflix Inc | 82.28 | -4.94 | -5.66% | 33,257,111 |
| |
 TDIC
| Dreamland Ltd | 0.3619 | -0.7281 | -66.80% | 32,975,394 |
| |
 BRTX
| BioRestorative Therapies Inc | 0.3492 | 0.0992 | 39.68% | 32,037,200 |
| |
 RKLB
| Rocket Lab Corporation | 111.88 | 32.15 | 40.32% | 32,018,767 |
| |
 RIVN
| Rivian Automotive Inc | | 17.86 | 3.18 | 21.66% | 31,696,415 |
|
 CMCSA
| Comcast Corporation | | 23.84 | -2.64 | -9.97% | 31,338,674 |
|
 CRWV
| CoreWeave Inc | | 106.35 | -24.73 | -18.86% | 30,913,988 |
|
 CSCO
| Cisco Systems Inc | | 129.35 | 36.71 | 39.63% | 30,134,355 |
|
 SIDU
| Sidus Space Inc | | 4.29 | 1.31 | 43.96% | 29,965,691 |
|
 YMAT
| J Star Holding Company Ltd | 1.12 | 0.8689 | 346.04% | 29,708,080 |
| |
 BTBT
| Bit Digital Inc | | 1.81 | -0.03 | -1.63% | 29,538,736 |
|
 AEHL
| Antelope Enterprise Holdings Ltd | 1.16 | 0.647 | 126.12% | 29,273,971 |
| |
 GOOGL
| Alphabet Inc | | 357.94 | -36.37 | -9.22% | 28,841,746 |
|
 SOUN
| SoundHound AI Inc | 8.04 | -1.12 | -12.23% | 28,657,080 |
| |
 QCOM
| QUALCOMM Inc | 245.23 | 50.03 | 25.63% | 28,606,624 |
| |
 WULF
| TeraWulf Inc | 25.3078 | 0.5978 | 2.42% | 28,311,144 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.01 | 1.86 | 44.82% | 28,286,691 |
| |
 SLNH
| Soluna Holdings Inc | 1.50 | -0.04 | -2.60% | 28,192,956 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.35 | -0.699 | -0.81% | 27,998,888 |
| |
 ASTS
| AST SpaceMobile Inc | 104.872 | 38.60 | 58.25% | 27,745,012 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.51 | -1.74 | -18.81% | 27,480,528 |
| |
 GIPR
| Generation Income Properties Inc | 0.2099 | -0.0661 | -23.95% | 26,794,988 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.82 | -10.15 | -78.26% | 26,794,743 |
| |
 QS
| QuantumScape Corporation | 8.50 | 1.22 | 16.68% | 26,764,536 |
| |
 HOOD
| Robinhood Markets Inc | | 80.76 | 2.93 | 3.76% | 25,669,633 |
|
 CIFR
| Cipher Digital Inc | 24.92 | 2.61 | 11.70% | 25,628,161 |
| |
 JBLU
| JetBlue Airways Corporation | 4.7899 | -0.3001 | -5.90% | 25,533,303 |
| |
 ZCMD
| Zhongchao Inc | 0.0515 | -2.15 | -97.66% | 25,398,180 |
| |
 CLSK
| CleanSpark Inc | 16.96 | 3.18 | 23.03% | 24,591,103 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.66 | -4.33 | -24.07% | 24,185,048 |
| |
 WMT
| Walmart Inc | | 118.395 | -12.47 | -9.53% | 23,836,812 |
|
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.30 | -8.59 | -72.25% | 22,998,622 |
| |
 CXAI
| CXApp Inc | 0.275 | 0.1175 | 74.60% | 22,492,915 |
| |
 APLD
| Applied Digital Corporation | 43.78 | 3.64 | 9.07% | 22,467,314 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.43 | -2.95 | -35.16% | 22,448,167 |
| |
 TTD
| The Trade Desk Inc | 20.36 | -4.46 | -17.97% | 22,361,471 |
| |
 HBAN
| Huntington Bancshares Inc | 15.9278 | -0.6772 | -4.08% | 22,278,746 |
| |
 LIMN
| Liminatus Pharma Inc | | 0.1523 | -0.0513 | -25.20% | 22,050,806 |
|
 ORBS
| Eightco Holdings Inc | 0.9599 | 0.1401 | 17.09% | 22,024,534 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.17 | -3.22 | -59.74% | 21,871,201 |
| |
 AVGO
| Broadcom Inc | | 413.21 | -22.35 | -5.13% | 21,694,032 |
|
 POM
| POMDOCTOR Ltd | 0.1071 | -0.2629 | -71.05% | 20,934,357 |
| |
 SNAL
| Snail Inc | | 0.79085 | 0.23385 | 41.97% | 20,870,044 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
