ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TerraLUNA
US$ 0.40669
0.00388
(
0.96%
)
Info
Rank Rank 156
Coin
Not Mineable
Bid
US$ 0.40034
Exchange
KRKN
Ask
US$ 0.40119
Last Trade Time
00:20:46
Volume (24h)
$ 369,676
Last Trade Size
254.40
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.40669
Fully Diluted Market Cap
US$ 279,664,539
Genesis Date
5/27/2022
Days Range 0.40164-0.40669
52 Weeks Range 0.250-1.54
Circulating Supply 687,660,230 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4025Gate.io15369.08/cdn/crypto/logos/exchanges/GATE.png$ 6,197.201734912615LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT82.090200508519 minutes ago
0.40669Kraken3297.25612114/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,327.671734913395LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD2https://trade.kraken.com/markets/kraken/LUNA2/USD17.6114911316 minutes ago
0.38509Bitvavo55.849846/cdn/crypto/logos/exchanges/BITV.png€ 21.521734913781LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR3https://account.bitvavo.com/markets/LUNA2-EUR0.298308360455Recently
0.0001094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734913569LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH4https://hitbtc.com/LUNA-to-ETH0Recently
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734912120LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT5https://hitbtc.com/LUNA-to-USDT028 minutes ago
0.0001236Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912615LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH6https://gate.io/trade/LUNA_ETH019 minutes ago
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD7https://hitbtc.com/LUNA-to-USD028 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734912126LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd028 minutes ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734913574LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT0Recently
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017349121284LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT028 minutes ago
3.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734913598LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC12https://hitbtc.com/LUNA-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.53662-0.12993-24.21266445530.361110.56676148102.345201CX
40.51862-0.11193-21.58227604030.361110.80042292907.225266CX
120.41425-0.00756-1.824984912490.288820.80042187819.22403CX
260.43111-0.02442-5.664447588780.250.80042108750.05127CX
520.9635-0.55681-57.79034769070.251.54111027.535288CX
15682.51-82.10331-99.50710216941.0E-5494.36338505498.262CX
2600.01421610.39247392760.770534821.0E-5494.36203805493.685CX

About LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Chat

View Posts
TheFinalCD
Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/
👍️0
StihlsawsRule
OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?
👍️0
RickGil
Hi, is a historical graph useful for crypto? What type of data are you using to analyze?
👍️0
MoneyRobot
Luna2 up big. Over 125%
👍️0
W3Research
$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...
👍️0
okwife
LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!
👍️0
petguz
I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.
👍️0
petguz
They will do everything they can to save LUNA V2 or the crypto market will suffer for it.
👍️0
petguz
I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.
👍️0
petguz
Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114000.40281-0.00093-0.230.403740.417370.3940132654
17348250000.40374-0.03329-7.620.437030.459270.4025140047
17347386000.437030.017284.120.419750.440020.36111349658
17346522000.41975-0.03498-7.690.451770.458480.39807167668
17345658000.45473-0.05133-10.140.506360.510850.4468693244
17344794000.50606-0.02817-5.270.534230.543470.572244
17343930000.53423-0.01988-3.590.556160.566760.52424137716
17343066000.554110.016313.030.536620.558090.52362176136
17342202000.5378-0.0282-4.980.5660.57660.52684114393
17341338000.566-0.00057-0.100.569380.578790.55655101113
17340474000.56657-0.00724-1.260.571630.609190.56287143827
17339610000.573810.046758.870.527990.590910.51139306143
17338746000.52706-0.02876-5.170.555890.602530.47891262952
17337882000.55582-0.15708-22.030.709050.709050.49979700835
17337018000.7129-0.01276-1.760.725660.730.69394125560
17336154000.72566-0.01124-1.530.737050.745350.71097211017
17335290000.7369-0.01058-1.420.750810.778220.71212339327
17334426000.747480.038795.470.714650.800420.68447548530
17333562000.708690.062449.660.647990.795310.63668898131
17332698000.646250.057889.840.58830.669190.56267593453
17331834000.588370.013482.340.577060.618980.53788358648
17330970000.57489-0.02458-4.100.597570.60360.55759178624
17330106000.599470.0772614.790.520070.628790.47549960538
17329242000.522210.02535.090.495090.528910.486165836
17328378000.49691-0.00111-0.220.496280.508340.47475114142
17327514000.498020.026865.700.471160.498020.4679798288
17326650000.47116-0.02717-5.450.491610.503560.44698181531
17325786000.49833-0.00523-1.040.511110.5140.47009510421
17324922000.50356-0.01537-2.960.518620.547470.46386251366
17324058000.518930.0558412.060.462710.545610.46024486268
17323194000.463090.031757.360.431620.50.4262305147
17322330000.431340.032688.200.398660.440030.38042284557
17321466000.39866-0.01877-4.500.418180.418180.39052727448
17320602000.41743-0.02772-6.230.445350.445350.410174485
17319738000.445150.01774.140.427940.45730.42788351033
17318874000.42745-0.03747-8.060.466580.516790.42093290170
17318010000.464920.0915924.530.372930.570830.364061200858
17317146000.373330.016924.750.360020.37750.3501355109
17316282000.35641-0.01585-4.260.372260.389150.35641319125
17315418000.37226-0.02076-5.280.393020.396290.34936154998
17314554000.39302-0.00511-1.280.400090.430040.37178445852
17313690000.398130.011583.000.386550.399770.376240280
17312826000.386550.020515.600.364820.402920.3605471561
17311962000.366040.022826.650.343220.371750.34183167308
17311098000.34322-0.00111-0.320.345040.349140.3347834929
17310234000.344330.004171.230.340.350750.335103535
17309370000.340160.027078.650.313090.344170.3130954605
17308506000.313090.015215.110.297880.316980.2978821490
17307642000.29788-0.00955-3.110.30690.31380.2888280413
17306778000.30743-0.01978-6.050.327210.327210.2980943253
17305914000.32721-0.00556-1.670.332770.3390.3227519531
17305050000.33277-0.00678-2.000.339450.346490.3295219543
17304186000.33955-0.00931-2.670.348860.3660.29675118247
17303322000.34886-0.00144-0.410.35030.353670.3458824615
17302458000.35030.009122.670.339520.354070.3395227862
17301594000.34118-0.0003-0.090.34010.34260.325872476
17300730000.341480.007612.280.333870.34290.331979608
17299866000.333870.014294.470.31910.33460.319117054
17299002000.31958-0.04519-12.390.364770.368180.3041125754
17298138000.364770.000640.180.364130.368560.3580923695
17297274000.36413-0.01852-4.840.382650.382650.3535425963
17296410000.382650.008882.380.373770.405290.3688141021
17295546000.37377-0.01086-2.820.384740.385660.3685780336
17294682000.384630.014944.040.370310.386740.3650638023
17293818000.369690.000290.080.36940.375280.3675917639
17292954000.36940.007161.980.362250.371750.36041103913
17292090000.36224-0.01002-2.690.370490.372690.3551367010
17291226000.372260.004671.270.367590.377880.3600643125
17290362000.36759-0.00842-2.240.375560.385530.311137596
17289498000.376010.019865.580.357960.379450.35632113321
17288634000.35615-0.00878-2.410.364930.365060.34986122744
17287770000.364930.003881.070.361050.369510.36041121486
17286906000.361050.010873.100.350180.363890.3469934666
17286042000.35018-0.00256-0.730.352740.358290.3392315891
17285178000.35274-0.01195-3.280.364690.368980.34573122829
17284314000.36469-0.01624-4.260.380930.384350.361537916
17283450000.380930.000320.080.382850.397910.3740273567
17282586000.380610.001060.280.379550.381380.3729824931
17281722000.379550.006151.650.37340.387850.3662234559
17280858000.37340.021396.080.354950.380.3512554587
17279994000.35201-0.01348-3.690.363410.365730.344426122
17279130000.36549-0.0107-2.840.378320.394940.3538120704
17278266000.37619-0.02746-6.800.404280.440950.363968006
17277402000.40365-0.04466-9.960.449090.454120.38857110184
17276538000.448310.034068.220.414250.504050.40853168612
17275674000.41425-0.00541-1.290.419660.439960.4041798205
17274810000.419660.022845.760.396820.422870.3968251251
17273946000.396820.010072.600.386750.405030.3733374374
17273082000.38675-0.006-1.530.392750.412440.3866827075
17272218000.392750.005791.500.386960.39420.3853541
17271354000.386960.004311.130.380350.39220.3790349052
17270490000.38265-0.01106-2.810.396260.396260.3748199556
17269626000.393710.00170.430.392010.396470.3848819153

Your Recent History

Delayed Upgrade Clock