We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 138.48 | 65.25 | 89.11% | 206,372,784 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 26.57 | -31.33 | -54.11% | 121,577,632 |
| |
 TSLA
| Tesla Inc | 354.00 | 168.70 | 91.04% | 90,995,949 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.5799 | -7.28 | -82.16% | 70,623,942 |
| |
 INTC
| Intel Corporation | 23.6101 | -20.21 | -46.12% | 64,988,395 |
| |
 RIME
| Algorhythm Holdings Inc | | 2.80 | -147.20 | -98.13% | 61,332,027 |
|
 PLTR
| Palantir Technologies Inc | | 118.7801 | 94.58 | 390.83% | 60,799,570 |
|
 AAPL
| Apple Inc | 244.65 | 59.33 | 32.01% | 56,777,250 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4.68 | -10.64 | -69.44% | 54,860,482 |
| |
 TQQQ
| ProShares UltraPro QQQ | 89.84 | 32.04 | 55.43% | 54,639,337 |
| |
 MARA
| MARA Holdings Inc | 16.91 | -12.12 | -41.75% | 49,737,522 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.01 | 10.97 | 121.35% | 49,215,834 |
| |
 AMD
| Advanced Micro Devices Inc | | 112.98 | -60.49 | -34.87% | 48,016,847 |
|
 GWAV
| Greenwave Technology Solutions Inc | | 0.3303 | -134.67 | -99.76% | 47,867,896 |
|
 LCID
| Lucid Group Inc | | 3.26 | -0.14 | -4.12% | 47,298,034 |
|
 SOUN
| SoundHound AI Inc | 10.86 | 8.49 | 358.23% | 45,863,420 |
| |
 PLUG
| Plug Power Inc | 1.7498 | -2.60 | -59.77% | 44,909,550 |
| |
 XTIA
| XTI Aerospace Inc | | 3.9176 | -2.04 | -34.27% | 44,794,740 |
|
 SOFI
| SoFi Technologies Inc | 16.2095 | 8.06 | 98.89% | 44,628,857 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 11.91 | -0.0196 | -0.16% | 40,947,382 |
|
 RGTI
| Rigetti Computing Inc | 11.7001 | 10.42 | 814.07% | 39,847,905 |
| |
 RIVN
| Rivian Automotive Inc | | 14.05 | -1.55 | -9.91% | 39,185,776 |
|
 AMZN
| Amazon.com Inc | | 228.5997 | 59.43 | 35.13% | 39,034,751 |
|
 NKLA
| Nikola Corporation | | 0.5489 | -20.15 | -97.35% | 38,097,363 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 89.2216 | -3.08 | -3.34% | 37,933,274 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.20 | 25.62 | 86.61% | 36,992,340 |
| |
 ELAB
| PMGC Holdings Inc | | 1.69 | -122.31 | -98.64% | 36,217,271 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 538.11 | 106.85 | 24.78% | 35,408,734 |
| |
 AAL
| American Airlines Group Inc | 15.94 | 1.20 | 8.14% | 31,417,344 |
| |
 CLSK
| CleanSpark Inc | 10.5793 | -7.56 | -41.68% | 30,851,049 |
| |
 SMCI
| Super Micro Computer Inc | 48.75 | -33.55 | -40.77% | 30,263,079 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.39 | 0.71 | 7.33% | 30,084,394 |
| |
 TLRY
| Tilray Brands Inc | 0.9376 | -0.8824 | -48.48% | 29,076,289 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.52 | -525.48 | -98.96% | 28,949,794 |
| |
 BITF
| Bitfarms Ltd | 1.41 | -1.95 | -58.04% | 28,860,995 |
| |
 OPEN
| Opendoor Technologies Inc | 1.5399 | -1.84 | -54.44% | 27,944,458 |
| |
 CYN
| CYNGN Inc | | 0.0841 | -17.61 | -99.52% | 27,522,629 |
|
 GOOGL
| Alphabet Inc | 185.24 | 39.13 | 26.78% | 27,283,016 |
| |
 GRAB
| Grab Holdings Ltd | 4.99 | 1.67 | 50.30% | 27,139,767 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.0499 | -522.95 | -99.61% | 25,962,775 |
| |
 FCEL
| FuelCell Energy Inc | 7.79 | -33.91 | -81.32% | 25,897,522 |
| |
 RIOT
| Riot Platforms Inc | 12.24 | -4.74 | -27.92% | 24,926,609 |
| |
 WULF
| TeraWulf Inc | 4.84 | 2.36 | 95.16% | 24,362,152 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1.30 | -493.70 | -99.74% | 24,053,959 |
|
 MU
| Micron Technology Inc | | 99.33 | 17.15 | 20.87% | 22,912,029 |
|
 CMCSA
| Comcast Corporation | 35.32 | -6.72 | -15.98% | 20,462,864 |
| |
 MSFT
| Microsoft Corporation | | 408.10 | -0.10 | -0.02% | 19,932,690 |
|
 GOOG
| Alphabet Inc | 186.9664 | 39.60 | 26.87% | 19,311,295 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 9.70 | -11.90 | -55.09% | 19,157,655 |
|
 CSCO
| Cisco Systems Inc | | 64.90 | 15.33 | 30.93% | 19,151,911 |
|
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0499 | -1.01 | -95.29% | 18,972,261 |
|
 CDT
| Conduit Pharmaceuticals Inc | 1.54 | -333.46 | -99.54% | 18,831,459 |
| |
 JAGX
| Jaguar Health Inc | | 0.8894 | -4.01 | -81.86% | 18,757,444 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 64.4446 | 35.41 | 121.94% | 18,684,076 |
| |
 SIRI
| SiriusXM Holdings Inc | 27.34 | -21.86 | -44.43% | 18,590,732 |
| |
 HOOD
| Robinhood Markets Inc | | 65.1614 | 51.59 | 380.19% | 18,564,110 |
|
 AVGO
| Broadcom Inc | 232.61 | 105.61 | 83.16% | 18,142,359 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 23.82 | -205.18 | -89.60% | 17,692,830 |
| |
 SINT
| SiNtx Technologies Inc | | 3.00 | -27.36 | -90.12% | 16,804,971 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | 1.67 | -21.23 | -92.71% | 16,800,735 |
| |
 XPON
| Expion360 Inc | | 1.4696 | -423.53 | -99.65% | 16,484,106 |
|
 UOKA
| MDJM Ltd | 0.1652 | -0.0038 | -2.25% | 16,415,529 |
| |
 MGOL
| MGO Global Inc | | 0.53 | -4.14 | -88.64% | 16,328,554 |
|
 JBLU
| JetBlue Airways Corporation | | 6.77 | -0.68 | -9.13% | 16,107,622 |
|
 DJT
| Trump Media and Technology Group Corporation | | 30.571 | -11.46 | -27.26% | 15,848,610 |
|
 HBAN
| Huntington Bancshares Inc | 16.7488 | 4.14 | 32.82% | 15,817,527 |
| |
 LYFT
| Lyft Inc | | 13.39 | -1.59 | -10.61% | 15,647,412 |
|
 PTON
| Peloton Interactive Inc | 9.77 | 5.22 | 114.73% | 15,266,534 |
| |
 IREN
| IREN Ltd | 13.05 | 4.89 | 59.93% | 14,873,168 |
| |
 AGNC
| AGNC Investment Corporation | 10.4199 | 1.14 | 12.28% | 14,748,664 |
| |
 LAZR
| Luminar Technologies Inc | 6.53 | -33.07 | -83.51% | 14,277,063 |
| |
 MLGO
| MicroAlgo Inc | 1.27 | -178.73 | -99.29% | 14,088,046 |
| |
 QUBT
| Quantum Computing Inc | 7.89 | 7.09 | 890.34% | 14,047,005 |
| |
 META
| Meta Platforms Inc | | 737.4785 | 269.55 | 57.60% | 13,851,368 |
|
 PARA
| Paramount Global | 11.263 | -1.88 | -14.28% | 13,422,979 |
| |
 RKLB
| Rocket Lab USA Inc | 28.00 | 23.43 | 512.69% | 13,175,716 |
| |
 VERB
| Verb Technology Company Inc | 5.49 | -22.77 | -80.57% | 12,883,287 |
| |
 MULN
| Mullen Automotive Inc | | 0.1998 | -709.80 | -99.97% | 12,852,105 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.80 | -95.80 | -95.23% | 12,762,509 |
| |
 WTO
| UTime Limited | 0.29 | -5.44 | -94.94% | 12,682,326 |
| |
 SMX
| SMX Security Matters Public Company | 3.10 | -18.65 | -85.75% | 12,638,092 |
| |
 MRVL
| Marvell Technology Inc | 106.44 | 37.03 | 53.35% | 12,487,274 |
| |
 LAES
| SEALSQ Corporation | 3.30 | 0.92 | 38.66% | 12,306,996 |
| |
 CSX
| CSX Corporation | 33.37 | -3.26 | -8.90% | 11,856,372 |
| |
 BTBT
| Bit Digital Inc | 3.14 | -0.181 | -5.45% | 11,794,359 |
| |
 JTAI
| Jet AI Inc | | 5.39 | -183.16 | -97.14% | 11,580,800 |
|
 LUNR
| Intuitive Machines Inc | 19.78 | 14.98 | 312.08% | 11,524,335 |
| |
 MSTR
| MicroStrategy Inc | | 338.55 | 263.77 | 352.73% | 11,449,175 |
|
 PYPL
| PayPal Holdings Inc | 77.90 | 19.26 | 32.84% | 11,417,676 |
| |
 GCTK
| GlucoTrack Inc | | 0.4936 | -0.5429 | -52.38% | 11,305,867 |
|
 MVST
| Microvast Holdings Inc | 2.02 | 1.12 | 124.44% | 11,274,147 |
| |
 RUN
| Sunrun Inc | | 8.8099 | -6.99 | -44.24% | 11,013,227 |
|
 GERN
| Geron Corp | 2.58 | 0.38 | 17.27% | 10,944,799 |
| |
 SBUX
| Starbucks Corporation | | 112.68 | 18.60 | 19.77% | 10,835,244 |
|
 KITT
| Nauticus Robotics Inc | 1.5698 | -9.07 | -85.25% | 10,806,451 |
| |
 APLD
| Applied Digital Corporation | | 9.10 | 4.51 | 98.26% | 10,787,381 |
|
 ASTS
| AST SpaceMobile Inc | 32.20 | 28.93 | 884.71% | 10,751,062 |
| |
 COIN
| Coinbase Global Inc | | 275.57 | 124.03 | 81.85% | 10,446,967 |
|
 AUR
| Aurora Innovations Inc | 10.048 | 6.90 | 218.98% | 10,147,815 |
| |
 KXIN
| Kaixin Holdings | 1.40 | -14.80 | -91.36% | 10,060,664 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
