We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 212.05 | 69.86 | 49.13% | 176,232,528 |
| |
 QTEX
| QTREX Quantum Ltd | 1.86 | 1.42 | 322.82% | 154,629,412 |
| |
 OPEN
| Opendoor Technologies Inc | 4.7999 | 4.21 | 713.54% | 138,326,908 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.71 | -0.13 | -0.88% | 115,157,017 |
| |
 INTC
| Intel Corporation | 108.51 | 88.18 | 433.74% | 107,598,101 |
| |
 HCTI
| Healthcare Triangle Inc | 2.50 | 2.49 | 34,622.22% | 101,569,670 |
| |
 PLUG
| Plug Power Inc |  | 3.598 | 2.69 | 294.91% | 95,298,556 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.58 | 16.01 | 70.90% | 80,843,765 |
| |
 TSLA
| Tesla Inc | 419.66 | 74.52 | 21.59% | 77,985,661 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.3598 | 9.79 | 13.31% | 75,219,259 |
| |
 BYND
| Beyond Meat Inc | 0.735 | -2.45 | -76.89% | 72,825,748 |
| |
 ONDS
| Ondas Inc | 11.27 | 9.78 | 653.85% | 67,742,925 |
| |
 SOFI
| SoFi Technologies Inc | 16.4984 | 2.83 | 20.69% | 67,517,386 |
| |
 AAL
| American Airlines Group Inc | 13.63 | 2.11 | 18.32% | 63,778,800 |
| |
 PLTR
| Palantir Technologies Inc | | 143.693 | 10.89 | 8.20% | 55,200,116 |
|
 IBIT
| iShares Bitcoin Trust ETF | 35.40 | -24.26 | -40.66% | 53,822,186 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 735.15 | 207.14 | 39.23% | 52,359,211 |
| |
 NCNA
| NuCana PLC | 2.0192 | 1.97 | 3,995.74% | 50,673,438 |
| |
 RGTI
| Rigetti Computing Inc | 23.0201 | 10.90 | 89.93% | 49,387,267 |
| |
 DVLT
| Datavault AI Inc | 0.4686 | -0.3932 | -45.63% | 49,144,989 |
| |
 AAPL
| Apple Inc | 313.006 | 110.10 | 54.26% | 48,408,062 |
| |
 MARA
| MARA Holdings Inc | 13.31 | -1.71 | -11.38% | 48,069,117 |
| |
 GRAB
| Grab Holdings Ltd | 3.40 | -1.58 | -31.73% | 47,448,632 |
| |
 AMD
| Advanced Micro Devices Inc | 520.45 | 403.09 | 343.46% | 47,143,572 |
| |
 AMZN
| Amazon.com Inc | 253.0713 | 46.56 | 22.55% | 44,857,707 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.7788 | -10.94 | -69.60% | 43,265,916 |
| |
 WBD
| Warner Brothers Discovery Inc | 27.24 | 17.28 | 173.49% | 43,095,586 |
| |
 IXHL
| Incannex Healthcare Ltd | 3.01 | 2.82 | 1,484.21% | 41,422,748 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.16 | -6.65 | -33.57% | 41,242,714 |
| |
 ASST
| Strive Inc | 14.31 | 7.37 | 106.20% | 41,201,789 |
| |
 LCID
| Lucid Group Inc | 5.68 | 3.48 | 158.18% | 39,986,058 |
| |
 WULF
| TeraWulf Inc | 25.13 | 21.40 | 572.82% | 39,535,550 |
| |
 SOUN
| SoundHound AI Inc | 7.9913 | -2.04 | -20.33% | 37,497,974 |
| |
 IREN
| IREN Ltd | 61.2127 | 52.39 | 594.02% | 37,283,823 |
| |
 RIVN
| Rivian Automotive Inc | 17.8431 | 3.44 | 23.91% | 37,016,414 |
| |
 UZX
| Linkage Global Inc | 0.6391 | 0.3618 | 130.47% | 36,482,395 |
| |
 KEEL
| Keel Infrastructure Corp | 5.72 | 3.64 | 175.00% | 35,608,186 |
| |
 CIFR
| Cipher Digital Inc | 24.8231 | 21.41 | 627.52% | 35,248,599 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 52.55 | 45.03 | 598.80% | 34,696,812 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.5301 | -0.2599 | -0.30% | 34,672,353 |
| |
 GOOGL
| Alphabet Inc | | 359.50 | 192.76 | 115.61% | 34,512,896 |
|
 HOOD
| Robinhood Markets Inc | 81.00 | 8.04 | 11.02% | 34,195,497 |
| |
 TLRY
| Tilray Brands Inc | | 5.12 | 4.72 | 1,172.68% | 34,143,213 |
|
 SMCI
| Super Micro Computer Inc | 44.00 | 0.125 | 0.28% | 33,756,529 |
| |
 ALP
| Alpha Compute Corporation | 0.2727 | 0.0647 | 31.11% | 33,577,915 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.33 | -2.54 | -25.73% | 32,314,962 |
| |
 MU
| Micron Technology Inc | 1,005.33 | 902.95 | 881.96% | 32,283,476 |
| |
 BTBT
| Bit Digital Inc | 1.7709 | -0.6891 | -28.01% | 31,499,692 |
| |
 APLD
| Applied Digital Corporation | 43.1271 | 32.65 | 311.71% | 31,312,681 |
| |
 NVTS
| Navitas Semiconductor Corporation | 28.6959 | 22.54 | 365.84% | 31,233,095 |
| |
 YDKG
| Yueda Digital Holding | 0.91 | -2.17 | -70.45% | 30,921,350 |
| |
 CAN
| Canaan Inc | 0.3713 | -0.2326 | -38.52% | 29,995,722 |
| |
 HBAN
| Huntington Bancshares Inc | 16.03 | 0.17 | 1.07% | 29,362,853 |
| |
 GIBO
| GIBO Holdings Ltd | 1.28 | -1.37 | -51.70% | 28,898,308 |
| |
 CMCSA
| Comcast Corporation | 23.9077 | -10.83 | -31.18% | 28,189,565 |
| |
 MSFT
| Microsoft Corporation | 430.40 | -33.51 | -7.22% | 27,301,001 |
| |
 CLSK
| CleanSpark Inc | 16.51 | 7.41 | 81.43% | 26,882,861 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.35 | -1.10 | -24.72% | 26,561,132 |
| |
 CRWV
| CoreWeave Inc | 107.45 | -48.45 | -31.08% | 26,524,451 |
| |
 RIOT
| Riot Platforms Inc | 26.26 | 17.30 | 193.08% | 26,462,097 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.67 | 0.31 | 22.79% | 25,188,207 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 16.57 | -21.52 | -56.50% | 25,121,222 |
| |
 AVGO
| Broadcom Inc | 411.85 | 153.79 | 59.59% | 24,900,683 |
| |
 QNCX
| Quince Therapeutics Inc | 0.99 | -0.09 | -8.33% | 24,893,865 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.24 | -0.09 | -1.23% | 24,817,639 |
| |
 NFLX
| Netflix Inc | 82.464 | -1,139.00 | -93.25% | 24,811,440 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 17.79 | 0.49 | 2.83% | 24,127,750 |
| |
 QUBT
| Quantum Computing Inc | 10.94 | -1.52 | -12.20% | 24,115,056 |
| |
 RR
| Richtech Robotics Inc | 2.60 | 0.275 | 11.83% | 23,947,877 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 1.03 | 0.09 | 9.57% | 23,688,808 |
| |
 RKLB
| Rocket Lab Corporation | 112.3218 | 85.57 | 319.89% | 23,596,631 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 14.83 | -1.86 | -11.14% | 23,453,176 |
| |
 GOOG
| Alphabet Inc | 356.20 | 187.98 | 111.75% | 22,121,587 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.06 | 2.17 | 114.81% | 21,853,236 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.2299 | -1.93 | -89.36% | 21,446,771 |
| |
 JBLU
| JetBlue Airways Corporation | 4.80 | -0.47 | -8.92% | 21,435,535 |
| |
 MRVL
| Marvell Technology Inc | 282.50 | 219.46 | 348.13% | 21,239,485 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.0155 | 4.11 | 105.00% | 20,957,254 |
| |
 CSCO
| Cisco Systems Inc | 128.27 | 63.65 | 98.50% | 20,937,713 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 70.88 | 64.90 | 1,085.28% | 20,788,615 |
| |
 OCG
| Oriental Culture Holdings Ltd | 1.75 | -4.23 | -70.74% | 20,735,533 |
| |
 WMT
| Walmart Inc | 119.45 | 19.66 | 19.70% | 20,617,939 |
| |
 EZGO
| EZGO Technologies Ltd | 1.49 | 1.13 | 319.25% | 20,096,697 |
| |
 AUR
| Aurora Innovations Inc | 6.7435 | 0.9735 | 16.87% | 20,078,376 |
| |
 AGNC
| AGNC Investment Corporation | 10.20 | 1.20 | 13.33% | 19,894,461 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 5.60 | 5.21 | 1,350.78% | 19,760,360 |
| |
 QUCY
| Quantum Cyber NV | 2.411 | 1.69 | 235.28% | 19,443,198 |
| |
 MEHA
| Functional Brands Inc | 0.068 | -2.09 | -96.85% | 19,376,891 |
| |
 RAYA
| Erayak Power Solution Group Inc | 3.60 | 2.04 | 130.77% | 19,028,172 |
| |
 CGC
| Canopy Growth Corporation | 1.0394 | -0.2106 | -16.85% | 18,743,946 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.54 | -14.13 | -65.21% | 18,667,221 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1079 | -0.7011 | -86.66% | 18,334,433 |
| |
 WTO
| UTime Limited | 1.01 | 0.0801 | 8.61% | 18,200,602 |
| |
 MOBX
| Mobix Labs Inc | 2.18 | 1.49 | 213.67% | 18,174,130 |
| |
 RZLV
| Rezolve AI PLC | 2.5499 | 0.5899 | 30.10% | 18,060,334 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.3382 | -0.8818 | -72.28% | 17,884,024 |
|
 DFLI
| Dragonfly Energy Holdings Corporation | 1.97 | 1.58 | 398.99% | 17,583,628 |
| |
 IBRX
| ImmunityBio Inc | 7.16 | 4.41 | 160.36% | 17,479,119 |
| |
 QS
| QuantumScape Corporation | 8.48 | -2.87 | -25.29% | 17,311,772 |
| |
 SBET
| Sharplink Inc | 5.35 | -49.90 | -90.32% | 17,116,521 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
