We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 143.19 | 102.10 | 248.50% | 148,970,030 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 6.94 | -15.34 | -68.85% | 139,540,594 |
| |
 TSLA
| Tesla Inc | 269.90 | 60.62 | 28.97% | 98,987,201 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc |  | 2.14 | -128.66 | -98.36% | 70,299,369 |
|
 TQQQ
| ProShares UltraPro QQQ | 76.56 | 44.61 | 139.62% | 65,087,742 |
| |
 NKLA
| Nikola Corporation | 4.51 | -26.84 | -85.61% | 60,941,028 |
| |
 AAPL
| Apple Inc | 233.04 | 64.00 | 37.86% | 58,275,063 |
| |
 AMD
| Advanced Micro Devices Inc | 158.99 | 62.85 | 65.37% | 56,640,100 |
| |
 INTC
| Intel Corporation | 22.89 | -12.60 | -35.50% | 54,720,842 |
| |
 MARA
| MARA Holdings Inc | 17.42 | 8.22 | 89.35% | 54,558,064 |
| |
 SOFI
| SoFi Technologies Inc | 11.19 | 3.59 | 47.24% | 45,936,142 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.435 | -86.57 | -99.50% | 44,388,955 |
| |
 CRKN
| Crown Electrokinetics Corporation | 1.21 | -37.04 | -96.84% | 43,036,327 |
| |
 AMZN
| Amazon.com Inc | 189.78 | 60.05 | 46.29% | 41,829,726 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.57 | 7.76 | 9.26% | 40,864,812 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 499.33 | 151.50 | 43.56% | 39,621,723 |
| |
 PLUG
| Plug Power Inc | 2.19 | -3.83 | -63.62% | 38,989,618 |
| |
 RIVN
| Rivian Automotive Inc | 10.55 | -5.51 | -34.31% | 38,697,254 |
| |
 AAL
| American Airlines Group Inc | 13.46 | 2.45 | 22.25% | 34,602,804 |
| |
 LCID
| Lucid Group Inc | 2.52 | -1.58 | -38.54% | 33,843,453 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.88 | 2.21 | 18.94% | 32,259,748 |
| |
 PHUN
| Phunware Inc | 11.93 | 3.23 | 37.13% | 31,296,638 |
| |
 SOUN
| SoundHound AI Inc | 5.26 | 3.64 | 224.69% | 29,240,132 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.55 | -630.45 | -99.13% | 29,091,399 |
| |
 CLSK
| CleanSpark Inc | 11.66 | 7.32 | 168.66% | 29,068,920 |
| |
 WBD
| Warner Brothers Discovery Inc | 7.65 | -1.99 | -20.64% | 28,114,932 |
| |
 FCEL
| FuelCell Energy Inc | 0.328 | -0.742 | -69.35% | 27,361,111 |
| |
 GOOGL
| Alphabet Inc | 167.53 | 44.31 | 35.96% | 26,790,591 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 38.87 | 16.94 | 77.25% | 24,218,975 |
| |
 RIOT
| Riot Platforms Inc | 9.88 | -0.04 | -0.40% | 23,692,907 |
| |
 TLRY
| Tilray Brands Inc | 1.69 | -0.04 | -2.31% | 23,635,541 |
| |
 GOEV
| Canoo Inc | 0.90 | -5.22 | -85.29% | 23,399,642 |
| |
 PEGY
| Pineapple Energy Inc | 4.63 | -550.37 | -99.17% | 22,992,926 |
| |
 BITF
| Bitfarms Ltd | 1.97 | 0.84 | 74.34% | 22,921,120 |
| |
 GRAB
| Grab Holdings Ltd | 4.11 | 1.02 | 33.01% | 22,879,450 |
| |
 OPEN
| Opendoor Technologies Inc | 1.77 | -0.35 | -16.51% | 22,442,862 |
| |
 JAGX
| Jaguar Health Inc | 1.11 | -18.77 | -94.42% | 21,349,680 |
| |
 MSFT
| Microsoft Corporation | 432.20 | 98.79 | 29.63% | 21,068,262 |
| |
 SIRI
| Sirius XM Holdings Inc | 26.51 | -15.09 | -36.27% | 20,636,428 |
| |
 MU
| Micron Technology Inc | 108.29 | 41.94 | 63.20% | 20,557,437 |
| |
 GOOG
| Alphabet Inc | 169.28 | 44.82 | 36.01% | 19,820,573 |
| |
 WULF
| TeraWulf Inc | 6.56 | 5.40 | 465.52% | 19,741,153 |
| |
 MULN
| Mullen Automotive Inc | 2.86 | -2,826.14 | -99.90% | 19,540,745 |
| |
 HOLO
| MicroCloud Hologram Inc | 3.74 | -114.66 | -96.84% | 19,372,328 |
| |
 CSCO
| Cisco Systems Inc | 55.89 | 4.54 | 8.84% | 19,344,428 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.21 | -28.07 | -95.87% | 16,718,504 |
| |
 XPON
| Expion360 Inc | 3.90 | -397.10 | -99.03% | 16,343,823 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | -11.92 | -56.09% | 16,266,089 |
| |
 HBAN
| Huntington Bancshares Inc | 15.49 | 5.90 | 61.52% | 15,962,823 |
| |
 JBLU
| JetBlue Airways Corporation | 7.26 | 3.06 | 72.86% | 15,524,229 |
| |
 META
| Meta Platforms Inc | 580.51 | 281.42 | 94.09% | 15,329,115 |
| |
 HOOD
| Robinhood Markets Inc | 27.33 | 18.33 | 203.67% | 15,161,352 |
| |
 LYFT
| Lyft Inc | 13.50 | 4.10 | 43.62% | 15,090,356 |
| |
 PTON
| Peloton Interactive Inc | 6.38 | 2.02 | 46.33% | 14,697,432 |
| |
 PYPL
| PayPal Holdings Inc | 82.48 | 31.53 | 61.88% | 13,937,340 |
| |
 AGNC
| AGNC Investment Corporation | 10.01 | 3.05 | 43.82% | 13,502,761 |
| |
 MLGO
| MicroAlgo Inc | 0.2354 | -31.46 | -99.26% | 13,435,959 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 79.15 | 66.35 | 518.12% | 13,165,862 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0587 | -1.89 | -96.99% | 13,076,897 |
| |
 NXU
| NXU Inc | 0.534 | -4.67 | -89.74% | 12,910,043 |
| |
 LAZR
| Luminar Technologies Inc | 0.8224 | -2.54 | -75.52% | 12,675,163 |
| |
 WTO
| UTime Limited | 0.4133 | -7.09 | -94.49% | 12,353,196 |
| |
 RUN
| Sunrun Inc | 14.79 | 5.83 | 65.07% | 12,206,574 |
| |
 MRVL
| Marvell Technology Inc | 82.75 | 35.62 | 75.58% | 11,719,553 |
| |
 WISA
| WiSA Technologies Inc | 1.93 | -21.92 | -91.91% | 11,407,387 |
| |
 IREN
| Iris Energy Ltd | 9.48 | 6.23 | 191.69% | 11,214,622 |
| |
 AFRM
| Affirm Holdings Inc | 41.25 | 23.90 | 137.68% | 11,202,154 |
| |
 DKNG
| DraftKings Inc | 36.47 | 9.57 | 35.58% | 10,885,252 |
| |
 COIN
| Coinbase Global Inc | 210.40 | 138.36 | 192.06% | 10,590,245 |
| |
 CGC
| Canopy Growth Corporation | 5.69 | 0.392 | 7.40% | 10,327,381 |
| |
 AVGO
| Broadcom Inc | 175.49 | 91.38 | 108.64% | 10,231,340 |
| |
 SMCI
| Super Micro Computer Inc | 47.78 | 23.19 | 94.35% | 10,152,725 |
| |
 KXIN
| Kaixin Holdings | 5.32 | 4.31 | 426.73% | 10,005,788 |
| |
 JTAI
| Jet AI Inc | 0.0731 | -1.34 | -94.82% | 9,968,428 |
| |
 GERN
| Geron Corp | 4.09 | 2.29 | 127.22% | 9,509,055 |
| |
 NVAX
| Novavax Inc | 9.86 | 3.53 | 55.77% | 9,497,601 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1657 | -17.75 | -99.08% | 9,397,471 |
| |
 RKLB
| Rocket Lab USA Inc | 11.16 | 6.96 | 165.71% | 9,196,945 |
| |
 KITT
| Nauticus Robotics Inc | 1.36 | -65.24 | -97.96% | 9,183,180 |
| |
 ASTS
| AST SpaceMobile Inc | 26.04 | 22.95 | 742.72% | 9,065,335 |
| |
 QCOM
| QUALCOMM Inc | 172.35 | 65.63 | 61.50% | 8,905,820 |
| |
 BTBT
| Bit Digital Inc | 4.06 | 1.93 | 90.61% | 8,783,590 |
| |
 CIFR
| Cipher Mining Inc | 5.55 | 2.12 | 61.81% | 8,674,717 |
| |
 VTRS
| Viatris Inc | 11.34 | 2.49 | 28.14% | 8,653,153 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.278 | -47.49 | -99.42% | 8,510,378 |
| |
 DJT
| Trump Media and Technology Group Corporation | 42.13 | 27.22 | 182.56% | 8,509,241 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2653 | -95.75 | -99.72% | 8,442,500 |
| |
 UAL
| United Airlines Holdings Inc | 76.36 | 42.09 | 122.82% | 8,414,136 |
| |
 BLUE
| bluebird bio Inc | 0.50 | -2.28 | -82.01% | 8,337,506 |
| |
 NBIS
| Nebius Group NV | 19.80 | 5.55 | 38.95% | 8,228,554 |
| |
 AUR
| Aurora Innovations Inc | 6.40 | 4.68 | 272.09% | 8,081,570 |
| |
 CLOV
| Clover Health Investments Corporation | 3.94 | 3.03 | 332.02% | 7,996,035 |
| |
 MBIO
| Mustang Bio Inc | 0.2749 | -1.23 | -81.67% | 7,967,539 |
| |
 SMH
| VanEck Semiconductor ETF | 255.00 | 116.59 | 84.24% | 7,945,815 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.92 | -88.83 | -96.82% | 7,335,959 |
| |
 UPST
| Upstart Holdings Inc | 51.09 | 27.40 | 115.66% | 7,302,395 |
| |
 BKR
| Baker Hughes Company | 37.12 | 2.07 | 5.91% | 7,174,047 |
| |
 SBFM
| Sunshine Biopharma Inc | 3.24 | -636.56 | -99.49% | 7,146,717 |
| |
 LUNR
| Intuitive Machines Inc | 7.99 | 5.16 | 182.33% | 7,145,063 |
| |
 PTEN
| Patterson UTI Energy Inc | 8.04 | -5.06 | -38.63% | 7,006,299 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
