We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 214.25 | 75.49 | 54.40% | 173,960,474 |
|
 QTEX
| QTREX Quantum Ltd | 1.93 | 1.49 | 338.74% | 171,317,094 |
| |
 OPEN
| Opendoor Technologies Inc | 4.77 | 4.18 | 708.47% | 139,322,233 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.75 | -0.21 | -1.40% | 115,486,726 |
| |
 INTC
| Intel Corporation | 110.70 | 90.95 | 460.51% | 107,445,654 |
| |
 HCTI
| Healthcare Triangle Inc | 2.33 | 2.32 | 29,771.79% | 102,665,888 |
| |
 PLUG
| Plug Power Inc | 3.66 | 2.85 | 351.85% | 94,800,328 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.08 | 14.93 | 64.49% | 81,505,042 |
| |
 TSLA
| Tesla Inc | | 420.16 | 73.61 | 21.24% | 78,202,248 |
|
 TQQQ
| ProShares UltraPro QQQ | 84.49 | 12.73 | 17.74% | 75,230,297 |
| |
 BYND
| Beyond Meat Inc | | 0.73 | -2.37 | -76.45% | 73,513,974 |
|
 ONDS
| Ondas Inc | | 11.2095 | 9.62 | 605.00% | 67,491,774 |
|
 SOFI
| SoFi Technologies Inc | 16.33 | 2.62 | 19.11% | 66,768,659 |
| |
 AAL
| American Airlines Group Inc | 13.57 | 2.24 | 19.77% | 63,676,632 |
| |
 PLTR
| Palantir Technologies Inc | | 140.20 | 7.13 | 5.36% | 54,651,525 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.2998 | -23.68 | -39.48% | 54,195,387 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 738.28 | 214.72 | 41.01% | 52,374,887 |
| |
 NCNA
| NuCana PLC | 2.02 | 1.98 | 4,709.52% | 52,205,730 |
| |
 RGTI
| Rigetti Computing Inc | 23.19 | 10.62 | 84.49% | 49,244,107 |
| |
 DVLT
| Datavault AI Inc | | 0.4633 | -0.4283 | -48.04% | 48,464,329 |
|
 AAPL
| Apple Inc | 313.95 | 112.60 | 55.92% | 48,387,611 |
| |
 MARA
| MARA Holdings Inc | 13.60 | -0.87 | -6.01% | 47,663,959 |
| |
 GRAB
| Grab Holdings Ltd | 3.41 | -1.46 | -29.98% | 46,764,970 |
| |
 AMD
| Advanced Micro Devices Inc | 525.00 | 410.50 | 358.52% | 46,627,041 |
| |
 AMZN
| Amazon.com Inc | | 251.25 | 44.15 | 21.32% | 45,510,499 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | 4.70 | -11.84 | -71.58% | 43,260,402 |
| |
 WBD
| Warner Brothers Discovery Inc | 27.42 | 17.45 | 175.03% | 43,154,871 |
| |
 IXHL
| Incannex Healthcare Ltd | 3.01 | 2.82 | 1,522.64% | 41,602,661 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.66 | -6.21 | -31.25% | 41,442,532 |
| |
 LCID
| Lucid Group Inc | | 5.7579 | 3.55 | 160.54% | 40,750,903 |
|
 ASST
| Strive Inc | 14.52 | 7.27 | 100.28% | 40,715,886 |
| |
 GNLN
| Greenlane Holdings Inc | 3.25 | 3.24 | 45,038.89% | 40,682,395 |
| |
 UZX
| Linkage Global Inc | 0.63 | 0.3527 | 127.19% | 40,059,653 |
| |
 WULF
| TeraWulf Inc | 25.3078 | 21.65 | 591.47% | 39,612,028 |
| |
 YYAI
| AiRWA Inc | 9.23 | 8.46 | 1,092.97% | 39,035,903 |
| |
 SOUN
| SoundHound AI Inc | 8.04 | -2.21 | -21.56% | 37,857,028 |
| |
 RIVN
| Rivian Automotive Inc | | 17.86 | 3.67 | 25.86% | 36,901,719 |
|
 IREN
| IREN Ltd | | 62.1935 | 53.34 | 602.75% | 36,631,713 |
|
 KEEL
| Keel Infrastructure Corp | 5.90 | 3.82 | 183.65% | 35,338,327 |
| |
 CIFR
| Cipher Digital Inc | 24.92 | 21.66 | 664.42% | 34,872,838 |
| |
 TSLS
| Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF | 52.46 | 44.98 | 601.34% | 34,606,728 |
| |
 ALP
| Alpha Compute Corporation | 0.2779 | 0.0699 | 33.61% | 34,540,003 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.35 | -0.09 | -0.11% | 34,457,800 |
| |
 TLRY
| Tilray Brands Inc | | 5.12 | 4.71 | 1,148.78% | 34,115,114 |
|
 HOOD
| Robinhood Markets Inc | | 80.76 | 10.86 | 15.54% | 33,912,736 |
|
 GOOGL
| Alphabet Inc | | 357.94 | 190.45 | 113.71% | 33,810,358 |
|
 SMCI
| Super Micro Computer Inc | 44.75 | 3.43 | 8.29% | 33,720,553 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.50 | -2.34 | -23.78% | 32,223,252 |
| |
 MU
| Micron Technology Inc | 1,052.01 | 953.66 | 969.61% | 31,684,438 |
| |
 APLD
| Applied Digital Corporation | 43.78 | 33.08 | 308.97% | 31,550,630 |
| |
 BTBT
| Bit Digital Inc | | 1.81 | -0.62 | -25.51% | 31,142,172 |
|
 YDKG
| Yueda Digital Holding | 0.9049 | -2.18 | -70.62% | 31,097,688 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 28.6043 | 22.79 | 391.91% | 30,848,803 |
|
 CAN
| Canaan Inc | 0.3839 | -0.2163 | -36.04% | 29,819,320 |
| |
 HBAN
| Huntington Bancshares Inc | 15.9278 | 0.3678 | 2.36% | 29,664,541 |
| |
 CMCSA
| Comcast Corporation | | 23.84 | -10.51 | -30.60% | 29,393,954 |
|
 GIBO
| GIBO Holdings Ltd | 1.3199 | -1.04 | -44.07% | 28,808,754 |
| |
 CRWV
| CoreWeave Inc | | 106.35 | -18.81 | -15.03% | 26,992,912 |
|
 CLSK
| CleanSpark Inc | 16.96 | 8.30 | 95.84% | 26,593,035 |
| |
 MSFT
| Microsoft Corporation | | 426.52 | -34.95 | -7.57% | 26,582,464 |
|
 RIOT
| Riot Platforms Inc | 26.9103 | 18.36 | 214.74% | 26,566,402 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 3.41 | -1.02 | -22.94% | 26,163,307 |
|
 NFLX
| Netflix Inc | 82.28 | -1,137.40 | -93.25% | 25,364,719 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.65 | 0.34 | 25.95% | 25,181,867 |
| |
 QNCX
| Quince Therapeutics Inc | 1.01 | -0.06 | -5.61% | 25,002,738 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 16.75 | -20.25 | -54.73% | 24,939,716 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.2376 | -0.1724 | -2.33% | 24,704,921 |
| |
 QUBT
| Quantum Computing Inc | 10.995 | -1.22 | -9.99% | 24,370,278 |
| |
 RR
| Richtech Robotics Inc | | 2.5676 | 0.0976 | 3.95% | 24,255,718 |
|
 AVGO
| Broadcom Inc | | 413.21 | 163.14 | 65.23% | 24,011,600 |
|
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 17.8222 | 0.6722 | 3.92% | 24,004,772 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 15.7782 | -0.7218 | -4.37% | 23,539,155 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.9902 | 0.0302 | 3.15% | 23,372,563 |
| |
 RKLB
| Rocket Lab Corporation | 111.88 | 84.51 | 308.77% | 23,247,499 |
| |
 GOOG
| Alphabet Inc | 354.51 | 185.65 | 109.94% | 22,514,108 |
| |
 JBLU
| JetBlue Airways Corporation | 4.7899 | -0.4901 | -9.28% | 21,636,575 |
| |
 CSCO
| Cisco Systems Inc | | 129.35 | 65.56 | 102.76% | 21,597,194 |
|
 HIVE
| HIVE Digital Technologies Ltd | 4.0798 | 2.29 | 127.92% | 21,581,787 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.03 | 3.85 | 92.11% | 21,228,050 |
| |
 MRVL
| Marvell Technology Inc | 282.21 | 220.19 | 354.99% | 21,126,693 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 72.01 | 66.31 | 1,163.36% | 21,079,415 |
| |
 WMT
| Walmart Inc | | 118.395 | 18.83 | 18.91% | 20,549,445 |
|
 OCG
| Oriental Culture Holdings Ltd | | 1.77 | -3.54 | -66.67% | 20,526,567 |
|
 HUBC
| Hub Cyber Security Ltd | | 0.30 | -1.87 | -86.18% | 20,310,289 |
|
 AUR
| Aurora Innovations Inc | 6.87 | 0.96 | 16.24% | 20,251,787 |
| |
 EZGO
| EZGO Technologies Ltd | 1.51 | 1.16 | 331.43% | 20,101,173 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | 5.55 | 5.19 | 1,434.42% | 19,827,440 |
| |
 AGNC
| AGNC Investment Corporation | 10.1539 | 1.31 | 14.86% | 19,689,704 |
| |
 MEHA
| Functional Brands Inc | | 0.068 | -2.09 | -96.85% | 19,437,860 |
|
 QUCY
| Quantum Cyber NV | | 2.3996 | 1.72 | 251.85% | 19,388,395 |
|
 RAYA
| Erayak Power Solution Group Inc | 3.26 | 1.70 | 108.97% | 18,996,118 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.51 | -14.00 | -65.09% | 18,654,229 |
| |
 CGC
| Canopy Growth Corporation | 1.0298 | -0.1902 | -15.59% | 18,602,907 |
| |
 WTO
| UTime Limited | 1.03 | 0.1728 | 20.16% | 18,199,438 |
| |
 MOBX
| Mobix Labs Inc | 2.22 | 1.56 | 236.41% | 18,008,530 |
| |
 RZLV
| Rezolve AI PLC | 2.5413 | 0.6313 | 33.05% | 17,997,352 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.33825 | -0.87175 | -72.04% | 17,992,273 |
|
 IBRX
| ImmunityBio Inc | 7.12 | 4.39 | 160.81% | 17,766,115 |
| |
 DFLI
| Dragonfly Energy Holdings Corporation | 1.98 | 1.56 | 371.43% | 17,648,832 |
| |
 WOK
| WORK Medical Technology Group Ltd | | 0.1087 | -0.7314 | -87.06% | 17,620,918 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
