We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 139.01 | 90.04 | 183.88% | 175,433,838 | ||
SQQQ | ProShares UltraPro Short QQQ | 29.1501 | -38.15 | -56.69% | 131,431,807 | ||
TSLA | Tesla Inc | 433.20 | 178.71 | 70.22% | 94,135,569 | ||
FFIE | Faraday Future Intelligent Electric Inc | 1.12 | -40.11 | -97.28% | 68,986,232 | ||
INTC | Intel Corporation | 20.17 | -28.75 | -58.77% | 60,720,737 | ||
PLTR | Palantir Technologies Inc | 80.55 | 63.12 | 362.13% | 60,127,876 | ||
MARA | MARA Holdings Inc | 19.41 | -6.74 | -25.77% | 57,733,742 | ||
TQQQ | ProShares UltraPro QQQ | 84.86 | 34.22 | 67.58% | 57,289,939 | ||
AAPL | Apple Inc | 254.95 | 61.34 | 31.68% | 56,719,895 | ||
AMD | Advanced Micro Devices Inc | 124.84 | -15.16 | -10.83% | 53,546,094 | ||
NKLA | Nikola Corporation | 1.15 | -25.88 | -95.74% | 48,363,044 | ||
SOFI | SoFi Technologies Inc | 15.66 | 5.83 | 59.31% | 47,461,388 | ||
GWAV | Greenwave Technology Solutions Inc | 0.5701 | -75.09 | -99.25% | 47,282,304 | ||
CRKN | Crown Electrokinetics Corporation | 0.141 | -21.16 | -99.34% | 44,151,263 | ||
PLUG | Plug Power Inc | 2.4299 | -2.15 | -46.95% | 42,854,012 | ||
TSLL | Direxion Daily TSLA Bull 2X Trust ETF | 32.1099 | 17.22 | 115.65% | 42,198,675 | ||
LCID | Lucid Group Inc | 3.08 | -1.25 | -28.87% | 41,377,340 | ||
AMZN | Amazon.com Inc | 224.8001 | 71.24 | 46.39% | 40,589,499 | ||
TLT | iShares 20 plus Year Treasury Bond | 87.57 | -10.97 | -11.13% | 39,865,239 | ||
RIVN | Rivian Automotive Inc | 13.79 | -9.68 | -41.24% | 39,487,095 | ||
SOUN | SoundHound AI Inc | 20.44 | 18.35 | 877.99% | 39,302,082 | ||
QQQ | Invesco QQQ Trust Series 1 | 522.41 | 113.16 | 27.65% | 36,871,868 | ||
ELAB | PMGC Holdings Inc | 2.48 | -357.52 | -99.31% | 34,056,068 | ||
IBIT | iShares Bitcoin Trust ETF | 53.67 | 31.74 | 144.73% | 33,695,275 | ||
AAL | American Airlines Group Inc | 17.24 | 2.99 | 20.98% | 32,925,266 | ||
CLSK | CleanSpark Inc | 10.36 | -1.34 | -11.45% | 31,495,160 | ||
PHUN | Phunware Inc | 4.37 | 0.47 | 12.05% | 31,392,973 | ||
TNXP | Tonix Pharmaceuticals Holding Corporation | 0.425 | -12.38 | -96.68% | 29,578,129 | ||
WBD | Warner Brothers Discovery Inc | 10.46 | -0.81 | -7.19% | 29,549,237 | ||
MAXN | Maxeon Solar Technologies Ltd | 8.1596 | -696.84 | -98.84% | 29,210,054 | ||
RIME | Algorhythm Holdings Inc | 0.0919 | -0.6581 | -87.75% | 28,047,330 | ||
GOEV | Canoo Inc | 0.0829 | -5.41 | -98.49% | 27,674,525 | ||
FCEL | FuelCell Energy Inc | 11.17 | -39.23 | -77.84% | 27,485,221 | ||
GOOGL | Alphabet Inc | 194.6178 | 53.03 | 37.45% | 27,138,106 | ||
BITF | Bitfarms Ltd | 1.62 | -1.30 | -44.52% | 26,796,698 | ||
GRAB | Grab Holdings Ltd | 4.91 | 1.69 | 52.48% | 26,275,048 | ||
TLRY | Tilray Brands Inc | 1.45 | -0.81 | -35.84% | 25,899,760 | ||
OPEN | Opendoor Technologies Inc | 1.65 | -2.98 | -64.36% | 25,421,902 | ||
RIOT | Riot Platforms Inc | 10.98 | -6.45 | -37.01% | 25,340,981 | ||
SMCI | Super Micro Computer Inc | 32.40 | 3.36 | 11.59% | 24,833,683 | ||
CERO | CERo Therapeutics Holdings Inc | 0.04935 | -5.20 | -99.06% | 23,734,358 | ||
UOKA | MDJM Ltd | 0.21 | 0.045 | 27.27% | 22,311,848 | ||
WULF | TeraWulf Inc | 5.93 | 3.77 | 174.54% | 21,913,732 | ||
MU | Micron Technology Inc | 89.71 | 3.02 | 3.48% | 21,652,563 | ||
JAGX | Jaguar Health Inc | 0.9699 | -9.23 | -90.49% | 20,669,729 | ||
MSFT | Microsoft Corporation | 433.75 | 58.75 | 15.67% | 20,657,609 | ||
XTIA | XTI Aerospace Inc | 0.04045 | -5.92 | -99.32% | 20,302,310 | ||
GOOG | Alphabet Inc | 195.95 | 53.04 | 37.11% | 19,805,290 | ||
HOLO | MicroCloud Hologram Inc | 1.31 | -82.69 | -98.44% | 19,795,395 | ||
CMCSA | Comcast Corporation | 37.93 | -6.07 | -13.80% | 19,453,884 | ||
SIRI | SiriusXM Holdings Inc | 23.30 | -31.20 | -57.25% | 19,240,037 | ||
CSCO | Cisco Systems Inc | 58.7154 | 8.61 | 17.17% | 19,017,621 | ||
RGTI | Rigetti Computing Inc | 10.7004 | 9.65 | 919.09% | 18,651,205 | ||
WBA | Walgreens Boots Alliance Inc | 9.32 | -16.96 | -64.54% | 17,936,325 | ||
NVD | GraniteShares ETF Trust GraniteShares | 30.6195 | -528.88 | -94.53% | 17,389,580 | ||
SVMH | SRIVARU Holding Ltd | 0.028 | -0.352 | -92.63% | 17,387,529 | ||
SINT | SiNtx Technologies Inc | 3.71 | -91.29 | -96.09% | 17,211,298 | ||
AGRI | AgriFORCE Growing Systems Ltd | 2.5045 | -44.41 | -94.66% | 16,856,166 | ||
HOOD | Robinhood Markets Inc | 37.60 | 24.58 | 188.79% | 16,732,653 | ||
XPON | Expion360 Inc | 2.01 | -491.99 | -99.59% | 16,333,457 | ||
JBLU | JetBlue Airways Corporation | 7.68 | 1.93 | 33.57% | 16,002,034 | ||
PTON | Peloton Interactive Inc | 9.27 | 3.26 | 54.24% | 15,917,758 | ||
NVDL | GraniteShares ETF Trust GraniteShares | 71.4899 | 55.13 | 336.93% | 15,842,931 | ||
HBAN | Huntington Bancshares Inc | 16.25 | 3.58 | 28.26% | 15,836,191 | ||
DJT | Trump Media and Technology Group Corporation | 35.20 | 17.35 | 97.20% | 15,125,274 | ||
LYFT | Lyft Inc | 13.70 | -1.71 | -11.10% | 14,944,490 | ||
META | Meta Platforms Inc | 600.40 | 245.51 | 69.18% | 14,804,522 | ||
LAZR | Luminar Technologies Inc | 5.06 | -47.74 | -90.42% | 14,766,629 | ||
MLGO | MicroAlgo Inc | 1.84 | -14.66 | -88.85% | 14,717,122 | ||
PARA | Paramount Global | 10.36 | -4.64 | -30.93% | 14,484,798 | ||
AVGO | Broadcom Inc | 234.10 | 121.49 | 107.88% | 14,250,554 | ||
AGNC | AGNC Investment Corporation | 9.4499 | -0.5401 | -5.41% | 14,012,307 | ||
IREN | IREN Ltd | 11.32 | 2.99 | 35.81% | 13,706,763 | ||
VERB | Verb Technology Company Inc | 6.1258 | -28.85 | -82.49% | 13,067,008 | ||
PYPL | PayPal Holdings Inc | 86.8201 | 24.87 | 40.15% | 12,898,590 | ||
WBUY | WeBuy Global Ltd | 0.1683 | -0.4677 | -73.54% | 12,609,147 | ||
WTO | UTime Limited | 0.2788 | -5.67 | -95.31% | 12,471,561 | ||
MRVL | Marvell Technology Inc | 114.0999 | 53.58 | 88.53% | 12,461,371 | ||
RKLB | Rocket Lab USA Inc | 25.54 | 19.91 | 353.64% | 12,019,311 | ||
CSX | CSX Corporation | 32.21 | -2.42 | -6.99% | 11,597,202 | ||
RUN | Sunrun Inc | 10.1199 | -9.24 | -47.73% | 11,549,809 | ||
JTAI | Jet AI Inc | 3.36 | -583.89 | -99.43% | 11,506,569 | ||
NMHI | Natures Miracle Holding Inc | 1.9801 | -74.52 | -97.41% | 11,427,407 | ||
COIN | Coinbase Global Inc | 269.55 | 94.60 | 54.07% | 11,291,734 | ||
BTBT | Bit Digital Inc | 3.205 | -0.655 | -16.97% | 11,223,931 | ||
MULN | Mullen Automotive Inc | 1.08 | -1,015.92 | -99.89% | 10,899,152 | ||
SBUX | Starbucks Corporation | 87.40 | -7.96 | -8.35% | 10,635,411 | ||
CYN | CYNGN Inc | 0.6726 | -14.93 | -95.69% | 10,526,750 | ||
WISA | WiSA Technologies Inc | 1.8698 | -16.39 | -89.76% | 10,461,245 | ||
CISS | C3is Inc | 0.596 | -52.40 | -98.88% | 10,356,862 | ||
SMX | SMX Security Matters Public Company | 0.215 | -66.54 | -99.68% | 10,280,510 | ||
ASTS | AST SpaceMobile Inc | 23.17 | 17.03 | 277.36% | 10,160,357 | ||
LUNR | Intuitive Machines Inc | 14.6184 | 12.08 | 475.53% | 10,114,695 | ||
DKNG | DraftKings Inc | 38.36 | 2.46 | 6.85% | 10,071,046 | ||
GERN | Geron Corp | 3.3497 | 1.03 | 44.38% | 10,048,054 | ||
CDT | Conduit Pharmaceuticals Inc | 0.0535 | -4.72 | -98.88% | 9,896,197 | ||
KXIN | Kaixin Holdings | 1.50 | -49.35 | -97.05% | 9,847,204 | ||
MVST | Microvast Holdings Inc | 2.00 | 0.74 | 58.73% | 9,796,311 | ||
QUBT | Quantum Computing Inc | 18.20 | 17.29 | 1,900.22% | 9,736,682 | ||
DEVS | DevvStream Corporation | 0.97 | -1.52 | -61.04% | 9,733,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions