Volume | 19,000 |
|
|||||
News | - | ||||||
Day High | 1.905 | Low High |
|||||
Day Low | 1.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cvc Limited | CVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.905 | 1.90 | 1.905 | 1.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 19,000 | - | 1.82 - 2.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:05:48 | 6,000 | AUD 1.90 | AUD |
Cvc News
Cvc Discussion Forums - CVC
Date | Time | Comments | Title |
---|---|---|---|
6/13/2017 | 15:31 | - | UOIP IP lawsuit is about to take ComCast |
5/24/2017 | 05:38 | - | wow |
12/26/2014 | 08:00 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
11/18/2014 | 04:43 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
3/04/2014 | 04:52 | - | Let''s break the $ 18.-- and we will |
2/13/2014 | 03:54 | - | If Comcast buys TWC, then Charter is left |
2/13/2014 | 02:41 | - | I knew it that I can trust Gabelli. |
2/13/2014 | 02:38 | - | [b]Investors bid up Cablevision following Comcast-TWC merger |
11/27/2013 | 04:12 | - | If Gabelli can increase his stake, so can |
7/01/2013 | 09:18 | - | Wonderful indeed.. This is going to 30 in |
Historical CVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.905 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.90 | 1.905 | 1.895 | 1.90 | 12,472 | 0.00 | 0.00% |
3 Months | 2.16 | 2.23 | 1.82 | 1.93 | 8,439 | -0.26 | -12.04% |
6 Months | 2.41 | 2.41 | 1.82 | 2.05 | 6,526 | -0.51 | -21.16% |
1 Year | 2.01 | 2.60 | 1.82 | 2.28 | 8,716 | -0.11 | -5.47% |
3 Years | 2.12 | 2.60 | 1.82 | 2.19 | 8,364 | -0.22 | -10.38% |
5 Years | 2.65 | 2.66 | 1.01 | 2.15 | 12,296 | -0.75 | -28.30% |