Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cvc Limited | CVC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 |
CVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.895 | 1.905 | 1.895 | 1.90 | 33,932 | 0.005 | 0.26% |
1 Month | 1.90 | 1.905 | 1.895 | 1.90 | 21,000 | 0.00 | 0.00% |
3 Months | 1.91 | 1.95 | 1.82 | 1.89 | 13,100 | -0.01 | -0.52% |
6 Months | 2.40 | 2.40 | 1.82 | 2.01 | 8,261 | -0.50 | -20.83% |
1 Year | 2.20 | 2.60 | 1.82 | 2.25 | 9,998 | -0.30 | -13.64% |
3 Years | 1.95 | 2.60 | 1.82 | 2.18 | 8,910 | -0.05 | -2.56% |
5 Years | 2.65 | 2.66 | 1.01 | 2.14 | 12,622 | -0.75 | -28.30% |
CVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 30 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 29 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 26 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 25,000 |
Apr 24 2024 | 1.90 | 0.00 | 0.00% | 1.895 | 1.905 | 1.895 | 42,863 |
Apr 23 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 22 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 19 2024 | 1.90 | 0.00 | 0.00% | 1.905 | 1.905 | 1.90 | 29,000 |
Apr 18 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 11 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 10 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,956 |
Apr 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 5,180 |
Apr 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 04 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 03 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Apr 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |