Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 492,262 |
|
|||||
| News | - | ||||||
| Day High | 17.528 | Low High |
|||||
| Day Low | 17.114 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVC Capital Partners Plc | CVC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.60% | 17.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.488 | 17.114 | 17.528 | 17.20 | 17.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,227 | 492,262 | - | 16.15 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:21 | 331 | 17.20 € | EUR |
CVC Capital Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 06:48 | IH Market News | Anglo American Rejects BHP Group’s Offer, Toyota Invests.. |
CVC Capital Partners Discussion Forums - CVC
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/13/2017 | 15:31 | - | UOIP IP lawsuit is about to take ComCast |
| 5/24/2017 | 05:38 | - | wow |
| 12/26/2014 | 08:00 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
| 11/18/2014 | 04:43 | - | [color=red][b]$CVC DD Notes ~ http://www.ddnotesmaker.com/CVC[/b][/color] |
| 3/04/2014 | 04:52 | - | Let''s break the $ 18.-- and we will |
| 2/13/2014 | 03:54 | - | If Comcast buys TWC, then Charter is left |
| 2/13/2014 | 02:41 | - | I knew it that I can trust Gabelli. |
| 2/13/2014 | 02:38 | - | [b]Investors bid up Cablevision following Comcast-TWC merger |
| 11/27/2013 | 04:12 | - | If Gabelli can increase his stake, so can |
| 7/01/2013 | 09:18 | - | Wonderful indeed.. This is going to 30 in |
Historical CVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 17.588 | 16.50 | 17.09 | 424,329 | 0.60 | 3.61% |
| 1 Month | 17.34 | 18.00 | 16.15 | 16.63 | 675,828 | -0.14 | -0.81% |
| 3 Months | 17.34 | 18.00 | 16.15 | 16.63 | 675,828 | -0.14 | -0.81% |
| 6 Months | 17.34 | 18.00 | 16.15 | 16.63 | 675,828 | -0.14 | -0.81% |
| 1 Year | 17.34 | 18.00 | 16.15 | 16.63 | 675,828 | -0.14 | -0.81% |
| 3 Years | 17.34 | 18.00 | 16.15 | 16.63 | 675,828 | -0.14 | -0.81% |
| 5 Years | 17.34 | 18.00 | 16.15 | 16.63 | 675,828 | -0.14 | -0.81% |
