Volume | 878 |
|
|||||
News | - | ||||||
Day High | 26.50 | Low High |
|||||
Day Low | 26.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smartphoto Group NV | SMAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.10 | 26.00 | 26.50 | 26.50 | 26.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 878 | - | 25.00 - 31.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:23 | 40 | 26.50 € | EUR |
Smartphoto Group NV News
Smartphoto Group NV Discussion Forums - SMAR
Date | Time | Comments | Title |
---|---|---|---|
8/24/2018 | 21:10 | - | The SMAR CPU is cybernetic organism T-1000 |
8/24/2018 | 21:09 | - | Negative |
3/08/2018 | 05:05 | - | This board is dead |
7/13/2010 | 08:15 | - | News, in case anyone was interested... |
7/05/2010 | 10:56 | - | hmmmm.... finding more info recently, seems like this company |
7/05/2010 | 10:43 | - | INTERESTING... after being so pissed off with this shit |
6/21/2010 | 11:45 | - | Does anyone know about this SMAR update. Is |
6/09/2010 | 08:36 | - | looked into this POS claim to be Systems |
6/09/2010 | 08:13 | - | LOST so much on this POS, this company |
6/01/2010 | 17:49 | - | and when and where was there an General |
Historical SMAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.40 | 26.60 | 25.90 | 26.47 | 419 | 0.10 | 0.38% |
1 Month | 27.50 | 28.50 | 25.90 | 27.15 | 851 | -1.00 | -3.64% |
3 Months | 30.00 | 30.60 | 25.90 | 28.34 | 923 | -3.50 | -11.67% |
6 Months | 26.50 | 31.50 | 25.50 | 28.54 | 1,244 | 0.00 | 0.00% |
1 Year | 29.70 | 31.50 | 25.00 | 28.22 | 923 | -3.20 | -10.77% |
3 Years | 31.00 | 36.80 | 24.70 | 29.92 | 1,159 | -4.50 | -14.52% |
5 Years | 11.70 | 36.80 | 11.50 | 23.66 | 1,533 | 14.80 | 126.50% |