Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,005,507 |
|
|||||
| News | - | ||||||
| Day High | 38.98 | Low High |
|||||
| Day Low | 38.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartsheet Inc | SMAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.53% | 38.28 | 16:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.37 | 38.13 | 38.98 | 38.28 | 38.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,246 | 1,005,507 | US$ 38.43 | US$ 38,645,837 | - | 35.52 - 52.8125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 113,439 | US$ 38.28 | USD |
Smartsheet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.22B | 136.26M | - | 958.34M | -104.63M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smartsheet News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.29 | 38.98 | 36.57 | 37.88 | 1,220,926 | 0.99 | 2.65% |
| 1 Month | 38.50 | 39.79 | 36.27 | 38.09 | 1,616,507 | -0.22 | -0.57% |
| 3 Months | 44.43 | 48.35 | 35.52 | 40.02 | 1,686,718 | -6.15 | -13.84% |
| 6 Months | 39.25 | 49.42 | 35.52 | 42.01 | 1,455,581 | -0.97 | -2.47% |
| 1 Year | 41.55 | 52.8125 | 35.52 | 41.93 | 1,484,122 | -3.27 | -7.87% |
| 3 Years | 62.50 | 85.65 | 25.09 | 46.66 | 1,461,725 | -24.22 | -38.75% |
| 5 Years | 41.52 | 85.65 | 25.09 | 47.76 | 1,550,298 | -3.24 | -7.80% |
Smartsheet Description
| Smartsheet Inc provides a cloud-based platform for work execution, that enables teams and organizations to plan, capture, manage, automate, and report on work at a scale that results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities Management, Manages Customer Experiences, Manages Budget and planning, and other related services. The company generates a majority of its revenue from subscriptions. Geographically, it operates in the United States, EMEA, Asia, and the Americas other than the United States. Generating, a majority of its revenue is from the United States. |
