Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartsheet Inc | SMAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.49% | 38.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.92 | 38.37 | 39.29 | 38.58 | 38.39 |
SMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.37 | 40.01 | 37.805 | 38.26 | 1,316,111 | 0.21 | 0.55% |
| 1 Month | 38.04 | 40.01 | 36.27 | 38.06 | 1,456,871 | 0.54 | 1.42% |
| 3 Months | 46.82 | 48.35 | 35.52 | 39.66 | 1,722,478 | -8.24 | -17.60% |
| 6 Months | 38.91 | 49.42 | 35.52 | 41.99 | 1,469,237 | -0.33 | -0.85% |
| 1 Year | 39.01 | 52.8125 | 35.52 | 41.89 | 1,490,083 | -0.43 | -1.10% |
| 3 Years | 59.44 | 85.65 | 25.09 | 46.55 | 1,464,459 | -20.86 | -35.09% |
| 5 Years | 42.00 | 85.65 | 25.09 | 47.75 | 1,550,603 | -3.42 | -8.14% |
SMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.58 | 0.19 | 0.49% | 38.92 | 39.29 | 38.37 | 986,975 |
| May 02 2024 | 38.39 | -0.09 | -0.23% | 38.70 | 40.01 | 37.89 | 1,738,959 |
| May 01 2024 | 38.48 | 0.65 | 1.72% | 37.94 | 39.52 | 37.805 | 1,338,977 |
| Apr 30 2024 | 37.83 | -0.51 | -1.33% | 38.12 | 38.735 | 37.83 | 1,454,149 |
| Apr 29 2024 | 38.34 | 0.06 | 0.16% | 38.52 | 38.555 | 37.95 | 1,042,964 |
| Apr 26 2024 | 38.28 | 0.20 | 0.53% | 38.37 | 38.98 | 38.13 | 1,005,507 |
| Apr 25 2024 | 38.08 | -0.28 | -0.73% | 37.7799 | 38.095 | 37.14 | 854,937 |
| Apr 24 2024 | 38.36 | 0.07 | 0.18% | 38.69 | 38.90 | 38.06 | 999,840 |
| Apr 23 2024 | 38.29 | 0.42 | 1.11% | 38.00 | 38.87 | 37.84 | 1,390,874 |
| Apr 22 2024 | 37.87 | 1.07 | 2.91% | 37.75 | 38.21 | 37.17 | 1,728,157 |
| Apr 19 2024 | 36.80 | -0.62 | -1.66% | 37.29 | 37.50 | 36.57 | 1,118,280 |
| Apr 18 2024 | 37.42 | -0.28 | -0.74% | 37.64 | 37.78 | 37.14 | 1,181,279 |
| Apr 17 2024 | 37.70 | 1.12 | 3.06% | 36.90 | 37.91 | 36.87 | 2,544,427 |
| Apr 16 2024 | 36.58 | -0.13 | -0.35% | 36.29 | 36.87 | 36.29 | 1,384,272 |
| Apr 15 2024 | 36.71 | -0.96 | -2.55% | 37.59 | 37.72 | 36.64 | 1,321,858 |
| Apr 12 2024 | 37.67 | -1.02 | -2.64% | 38.28 | 38.3691 | 37.63 | 1,169,348 |
| Apr 11 2024 | 38.69 | 0.30 | 0.78% | 38.67 | 39.0175 | 38.30 | 1,386,075 |
| Apr 10 2024 | 38.39 | -1.25 | -3.15% | 38.85 | 38.91 | 37.875 | 1,698,444 |
| Apr 09 2024 | 39.64 | 0.91 | 2.35% | 38.88 | 39.79 | 38.84 | 1,950,404 |
| Apr 08 2024 | 38.73 | 0.47 | 1.23% | 38.55 | 39.15 | 38.29 | 1,389,923 |
