We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -10.8527131783 | 25.8 | 25.8 | 22.5 | 603 | 24.41491548 | DE |
| 4 | -1.2 | -4.95867768595 | 24.2 | 27.3 | 22.5 | 1940 | 25.61633758 | DE |
| 12 | -1.8 | -7.25806451613 | 24.8 | 27.3 | 22.5 | 1376 | 25.13120717 | DE |
| 26 | -4.6 | -16.6666666667 | 27.6 | 28.3 | 22.5 | 947 | 25.27536648 | DE |
| 52 | -7.4 | -24.3421052632 | 30.4 | 31 | 22.5 | 830 | 26.46203761 | DE |
| 156 | -8.9 | -27.8996865204 | 31.9 | 33.5 | 22.5 | 982 | 28.47518431 | DE |
| 260 | 7.1 | 44.6540880503 | 15.9 | 36.8 | 14 | 1426 | 25.04419816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23 | -1 | -4.17 | 24 | 24 | 22.5 | 1248 |
| 1734629400 | 24 | -0.3 | -1.23 | 24 | 24.9 | 24 | 330 |
| 1734543000 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 24 | 470 |
| 1734456600 | 24 | -1.2 | -4.76 | 25.6 | 25.6 | 24 | 1357 |
| 1734370200 | 25.2 | -0.2 | -0.79 | 25.6 | 25.6 | 25.2 | 466 |
| 1734111000 | 25.4 | -0.1 | -0.39 | 25.8 | 25.8 | 25.2 | 394 |
| 1734024600 | 25.5 | 0.5 | 2.00 | 25.1 | 25.6 | 25 | 523 |
| 1733938200 | 25 | -0.5 | -1.96 | 26.1 | 26.1 | 25 | 762 |
| 1733851800 | 25.5 | 0.5 | 2.00 | 25 | 25.9 | 25 | 538 |
| 1733765400 | 25 | -1.1 | -4.21 | 26 | 26 | 25 | 1226 |
| 1733506200 | 26.1 | 0 | 0.00 | 26.5 | 26.5 | 25.5 | 672 |
| 1733419800 | 26.1 | 0.1 | 0.38 | 26.5 | 26.5 | 26.1 | 1582 |
| 1733333400 | 26 | -0.7 | -2.62 | 26.7 | 27.3 | 26 | 8010 |
| 1733247000 | 26.7 | 2.2 | 8.98 | 26 | 27 | 25.2 | 12583 |
| 1733160600 | 24.5 | 0.4 | 1.66 | 24.2 | 25.1 | 24.1 | 5712 |
| 1732901400 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 24 | 225 |
| 1732815000 | 24 | -0.3 | -1.23 | 24.1 | 24.3 | 24 | 1829 |
| 1732728600 | 24.3 | 0.2 | 0.83 | 24.1 | 24.3 | 24.1 | 547 |
| 1732642200 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24 | 62 |
| 1732555800 | 24 | -0.2 | -0.83 | 24.1 | 24.3 | 24 | 1023 |
| 1732296600 | 24.2 | -0.1 | -0.41 | 24.2 | 24.2 | 24.1 | 483 |
| 1732210200 | 24.3 | 0.2 | 0.83 | 24.1 | 24.3 | 24.1 | 663 |
| 1732123800 | 24.1 | -0.1 | -0.41 | 24.1 | 24.3 | 24.1 | 377 |
| 1732037400 | 24.2 | -0.4 | -1.63 | 24.1 | 24.6 | 24.1 | 575 |
| 1731951000 | 24.6 | -0.1 | -0.40 | 24.8 | 24.8 | 24.6 | 798 |
| 1731691800 | 24.7 | 0.2 | 0.82 | 24.7 | 24.7 | 24.7 | 953 |
| 1731605400 | 24.5 | -0.1 | -0.41 | 24.6 | 24.6 | 24 | 742 |
| 1731519000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731432600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 25 |
| 1731346200 | 24.6 | -0.3 | -1.20 | 25 | 25 | 24.6 | 1697 |
| 1731087000 | 24.9 | 0.2 | 0.81 | 24.7 | 24.9 | 24.7 | 396 |
| 1731000600 | 24.7 | -0.1 | -0.40 | 24.7 | 24.7 | 24.7 | 172 |
| 1730914200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 87 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 454 |
| 1730741400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 29 |
| 1730482200 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.8 | 319 |
| 1730395800 | 24.9 | -0.1 | -0.40 | 25 | 25 | 24.9 | 899 |
| 1730309400 | 25 | 0 | 0.00 | 24.8 | 25 | 24.7 | 749 |
| 1730223000 | 25 | 0.2 | 0.81 | 25 | 25 | 24.8 | 4624 |
| 1730136600 | 24.8 | 0 | 0.00 | 25 | 25 | 24.8 | 1224 |
| 1729873800 | 24.8 | -0.1 | -0.40 | 24.7 | 24.8 | 24.7 | 86 |
| 1729787400 | 24.9 | 0.2 | 0.81 | 24.7 | 24.9 | 24.7 | 9810 |
| 1729701000 | 24.7 | 0.2 | 0.82 | 24.7 | 24.9 | 24.7 | 69 |
| 1729614600 | 24.5 | -0.2 | -0.81 | 24.7 | 24.7 | 24.5 | 438 |
| 1729528200 | 24.7 | -0.3 | -1.20 | 24.7 | 25 | 24.7 | 499 |
| 1729269000 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.4 | 742 |
| 1729182600 | 24.5 | 0.2 | 0.82 | 25 | 25.1 | 24.4 | 251 |
| 1729096200 | 24.3 | 0.1 | 0.41 | 24.3 | 25 | 24.2 | 949 |
| 1729009800 | 24.2 | -0.2 | -0.82 | 24.3 | 24.3 | 24.2 | 325 |
| 1728923400 | 24.4 | -0.1 | -0.41 | 24.3 | 24.4 | 24.3 | 314 |
| 1728664200 | 24.5 | -0.5 | -2.00 | 24.9 | 24.9 | 24.5 | 451 |
| 1728577800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728491400 | 25 | 0.3 | 1.21 | 24.9 | 25 | 24.4 | 1482 |
| 1728405000 | 24.7 | 0.5 | 2.07 | 25 | 25 | 24.3 | 4637 |
| 1728318600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 44 |
| 1728059400 | 24.2 | 0.1 | 0.41 | 24.1 | 24.5 | 24.1 | 790 |
| 1727973000 | 24.1 | 0.1 | 0.42 | 24.5 | 24.5 | 24.1 | 301 |
| 1727886600 | 24 | -0.3 | -1.23 | 24 | 24.1 | 24 | 115 |
| 1727800200 | 24.3 | 0.3 | 1.25 | 24.1 | 24.3 | 23.9 | 1082 |
| 1727713800 | 24 | 0 | 0.00 | 24.1 | 24.2 | 24 | 774 |
| 1727454600 | 24 | -0.1 | -0.41 | 24.8 | 24.8 | 23.8 | 3079 |
| 1727368200 | 24.1 | 0.1 | 0.42 | 24 | 24.7 | 24 | 669 |
| 1727281800 | 24 | -0.4 | -1.64 | 24.4 | 24.6 | 24 | 1460 |
| 1727195400 | 24.4 | -0.2 | -0.81 | 24.5 | 25 | 24.4 | 1110 |
| 1727109000 | 24.6 | 0 | 0.00 | 24.7 | 24.7 | 24.6 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
