ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CVC Capital Partners Plc

CVC Capital Partners Plc (CVC)

22.96
-0.24
(-1.03%)
Closed February 12 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.96
Bid
22.84
Ask
23.50
Volume
232,798
22.82 Day's Range 23.23
15.585 52 Week Range 23.68
Previous Close
23.20
Open
23.16
Last Trade
637
@
22.96
Last Trade Time
Average Volume (3m)
911,520
Financial Volume
-
VWAP
-

CVC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.30581039755422.8923.5122.6934985823.05441046DE
42.1910.544053923920.7723.5120.5938236622.27080682DE
121.718.0470588235321.2523.5120.3491152021.89522266DE
266.24537.361651211516.71523.6816.68551155721.5374887DE
525.6232.410611303317.3423.6815.58548974219.90235794DE
1565.6232.410611303317.3423.6815.58548974219.90235794DE
2605.6232.410611303317.3423.6815.58548974219.90235794DE

CVC - Frequently Asked Questions (FAQ)

What is the current CVC Capital Partners share price?
The current share price of CVC Capital Partners is 22.96 â‚¬
What is the 1 year trading range for CVC Capital Partners share price?
CVC Capital Partners has traded in the range of 15.585 â‚¬ to 23.68 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
2.00 â‚¬
(48.15%)
55.52k
BAIOdyssey Acquisition SA
0.19 â‚¬
(46.72%)
360.74k
ALMASMastrad
0.0278 â‚¬
(46.32%)
6.83M
BIOSBiosenic
0.0048 â‚¬
(33.33%)
54.34M
ALVAZVaziva SA
42.00 â‚¬
(29.63%)
684
MLBSPBlue Shark Power System SA
5.70 â‚¬
(-26.92%)
89
COTYCoty Inc
5.62 â‚¬
(-15.99%)
18.76k
EBUSEbusco Holding NV
0.638 â‚¬
(-15.50%)
2.41M
MLMGLAction Magillem Design Services
2.20 â‚¬
(-15.38%)
5
MLBMDBeaconsmind AG
6.80 â‚¬
(-15.00%)
1.04k
ATOAtos SE
0.0025 â‚¬
(8.70%)
3.86B
BCPBanco Comercial Portugues SA
0.5064 â‚¬
(-0.39%)
63.74M
BIOSBiosenic
0.0048 â‚¬
(33.33%)
54.34M
ALVERVergnet
0.0006 â‚¬
(0.00%)
36.31M
ALCYBCybergun
0.0001 â‚¬
(0.00%)
17.38M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 24 seconds ago
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
glenn1919 glenn1919 29 seconds ago
XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TIVC XLO
sortagreen sortagreen 31 seconds ago
The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.
SkyTrader7 SkyTrader7 45 seconds ago
Getting interesting from now on 
TNBI
twitchy twitchy 53 seconds ago
Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back
maronti1 maronti1 54 seconds ago
Well
The new ceo seems is committed to growth


style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain
VGTL
3331 3331 56 seconds ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
SPORT19 SPORT19 1 minute ago
Why?
PKTX
3331 3331 1 minute ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fazer171 fazer171 2 minutes ago
21,300,000
ELTP
Catpole Catpole 2 minutes ago
If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.
RSPI
pauljon4 pauljon4 2 minutes ago
What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.
FNMA
glenn1919 glenn1919 2 minutes ago
SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KNDI NXU
Doogs1 Doogs1 2 minutes ago
Buddy.....just wrote what the man said
FNMA
cydy fan cydy fan 2 minutes ago
I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.
CYDY
condor1 condor1 2 minutes ago
down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....
AABB
ThunderousSeer8 ThunderousSeer8 2 minutes ago
"people are buying what people sell" at 50-60% less than just a month ago 😂😂
RDAR
RIGATONI RIGATONI 3 minutes ago
.034 moving quite easily ~Rig
EnchantedTitan62 EnchantedTitan62 3 minutes ago
ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.
ACHR
Otcwrangler Otcwrangler 3 minutes ago
How much room is left to short a trip 4 stock?
HMBL
TJG TJG 4 minutes ago
No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...
FDCT
dexprs dexprs 4 minutes ago
Reciprocal tariff exemptions for autos, guess who will benefit?
nagoya1 nagoya1 4 minutes ago
Powell has nothing to do with the GSEs.
Fnma
FNMA