We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Link) - Venue Change - The symbol, RXEEY, no longer trades on Grey Market. As of Fri, Sep 27, 2013, RXEEY trades on OTC Link. You may find a...
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Pink Current) - Tier Change - The symbol, RXEEY, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, RXEEY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.845 | 3.31697742885 | 25.475 | 27.276 | 25.39 | 5377 | 26.81231588 | DR |
4 | -0.825 | -3.0392337447 | 27.145 | 27.95 | 24.89 | 10953 | 26.68878828 | DR |
12 | -2.22 | -7.77855641205 | 28.54 | 30.48 | 24.89 | 11431 | 27.99424248 | DR |
26 | -1.83 | -6.50088809947 | 28.15 | 30.48 | 22.88 | 9219 | 27.01734555 | DR |
52 | 0.28 | 1.0752688172 | 26.04 | 31.35 | 22.88 | 7255 | 27.09645101 | DR |
156 | 7.429 | 39.3256047853 | 18.891 | 31.35 | 14.61 | 5345 | 24.50726489 | DR |
260 | 13.1634 | 100.051685086 | 13.1566 | 31.35 | 5.78 | 4696 | 24.15189927 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions