We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Link) - Venue Change - The symbol, RXEEY, no longer trades on Grey Market. As of Fri, Sep 27, 2013, RXEEY trades on OTC Link. You may find a...
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Pink Current) - Tier Change - The symbol, RXEEY, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, RXEEY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 3.7139470565 | 25.31 | 26.34 | 24.66 | 10721 | 25.49862625 | DR |
4 | 1.58 | 6.40453992704 | 24.67 | 26.401 | 24.51 | 10840 | 25.36046987 | DR |
12 | -1.48 | -5.33717994951 | 27.73 | 30.04 | 24.4688 | 9949 | 26.37170849 | DR |
26 | -1.79 | -6.38373751783 | 28.04 | 30.48 | 22.88 | 9904 | 26.75141668 | DR |
52 | 0.92 | 3.63205684959 | 25.33 | 31.35 | 22.88 | 7654 | 26.88146982 | DR |
156 | 2.376 | 9.95224930887 | 23.874 | 31.35 | 14.61 | 5593 | 24.65056706 | DR |
260 | 13.4 | 104.280155642 | 12.85 | 31.35 | 5.78 | 4891 | 24.241476 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions