We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Link) - Venue Change - The symbol, RXEEY, no longer trades on Grey Market. As of Fri, Sep 27, 2013, RXEEY trades on OTC Link. You may find a...
Fri, Sep 27, 2013 12:00 - Rexel SA (RXEEY: OTC Pink Current) - Tier Change - The symbol, RXEEY, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, RXEEY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -2.17474246471 | 26.21 | 26.84 | 24.89 | 11995 | 26.43173822 | DR |
4 | -2.67 | -9.43129636171 | 28.31 | 30.04 | 24.89 | 10360 | 27.27916109 | DR |
12 | 0.87 | 3.5123132822 | 24.77 | 30.48 | 24.16 | 11249 | 27.99030627 | DR |
26 | -4.29 | -14.3334447043 | 29.93 | 30.66 | 22.88 | 8975 | 27.08016773 | DR |
52 | 1.88 | 7.91245791246 | 23.76 | 31.35 | 22.88 | 7240 | 27.08425154 | DR |
156 | 5.64 | 28.2 | 20 | 31.35 | 14.61 | 5293 | 24.47710337 | DR |
260 | 12.4834 | 94.8831765046 | 13.1566 | 31.35 | 5.78 | 4654 | 24.15589152 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions