Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexel SA (PK) | RXEEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.516 | -1.66% | 30.486 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.40 | 30.395 | 30.63 | 30.486 | 31.002 |
RXEEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RXEEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.486 | -0.52 | -1.66% | 30.40 | 30.63 | 30.395 | 8,713 |
| May 30 2024 | 31.002 | 0.48 | 1.59% | 30.79 | 31.18 | 30.29 | 7,950 |
| May 29 2024 | 30.5175 | -0.47 | -1.52% | 30.61 | 30.61 | 30.5175 | 1,315 |
| May 28 2024 | 30.99 | -0.30 | -0.94% | 31.0675 | 31.33 | 30.916 | 2,645 |
| May 24 2024 | 31.285 | 0.29 | 0.92% | 31.35 | 31.35 | 31.285 | 569 |
| May 23 2024 | 31.00 | 0.36 | 1.17% | 30.857 | 31.00 | 30.68 | 936 |
| May 22 2024 | 30.641 | 0.01 | 0.02% | 30.7045 | 30.7045 | 30.53 | 1,065 |
| May 21 2024 | 30.634 | 0.05 | 0.17% | 30.72 | 30.78 | 30.634 | 856 |
| May 20 2024 | 30.5825 | 0.46 | 1.54% | 30.79 | 31.13 | 30.39 | 14,881 |
| May 17 2024 | 30.12 | -0.36 | -1.18% | 29.43 | 30.12 | 29.43 | 2,217 |
| May 16 2024 | 30.48 | 0.88 | 2.97% | 31.00 | 31.00 | 30.475 | 1,077 |
| May 15 2024 | 29.60 | -0.25 | -0.84% | 29.8388 | 30.15 | 29.60 | 24,096 |
| May 14 2024 | 29.85 | -0.24 | -0.80% | 30.50 | 30.50 | 29.76 | 6,269 |
| May 13 2024 | 30.09 | -0.31 | -1.02% | 28.93 | 30.50 | 28.93 | 5,918 |
| May 10 2024 | 30.40 | 0.34 | 1.14% | 30.04 | 30.77 | 30.04 | 4,532 |
| May 09 2024 | 30.0564 | 0.32 | 1.06% | 29.87 | 30.12 | 29.84 | 1,691 |
| May 08 2024 | 29.74 | 0.87 | 3.01% | 29.91 | 29.91 | 29.20 | 3,280 |
| May 07 2024 | 28.87 | -0.18 | -0.62% | 28.955 | 29.46 | 28.76 | 5,982 |
| May 06 2024 | 29.05 | 0.71 | 2.49% | 28.48 | 29.05 | 28.48 | 4,700 |
| May 03 2024 | 28.345 | 1.22 | 4.48% | 27.72 | 28.40 | 27.72 | 2,195 |
| May 02 2024 | 27.13 | 0.80 | 3.04% | 27.055 | 27.13 | 26.55 | 2,335 |
| May 01 2024 | 26.33 | -0.39 | -1.47% | 26.7675 | 27.027 | 26.33 | 1,267 |
