We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04305 | -30.0733496333 | 0.14315 | 0.1487 | 0.1 | 12650 | 0.10330768 | CS |
4 | -0.1301 | -56.51607298 | 0.2302 | 0.377388 | 0.1 | 16268 | 0.1684639 | CS |
12 | -0.2299 | -69.6666666667 | 0.33 | 0.4238 | 0.1 | 7230 | 0.19645325 | CS |
26 | -2.3999 | -95.996 | 2.5 | 3.23 | 0.1 | 16435 | 1.95261553 | CS |
52 | -2.3999 | -95.996 | 2.5 | 3.23 | 0.1 | 16435 | 1.95261553 | CS |
156 | -2.3999 | -95.996 | 2.5 | 3.23 | 0.1 | 16435 | 1.95261553 | CS |
260 | -2.3999 | -95.996 | 2.5 | 3.23 | 0.1 | 16435 | 1.95261553 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions