Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamant DRI Processing and Minerals Group (CE) | ADMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.112 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0161 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.112 | USD |
Adamant DRI Processing a... (CE) News
Date | Time | Source | News Article |
---|---|---|---|
12/26/2023 | 14:16 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
11/20/2023 | 16:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/17/2023 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
11/13/2023 | 16:17 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/21/2023 | 16:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 16:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.103 | 0.112 | 0.102 | 0.1066552 | 967 | 0.009 | 8.74% |
3 Months | 0.0721 | 0.112 | 0.0721 | 0.0977949 | 975 | 0.0399 | 55.34% |
6 Months | 0.20 | 0.20 | 0.0721 | 0.1779691 | 7,113 | -0.088 | -44.00% |
1 Year | 0.0579 | 0.41 | 0.0161 | 0.2395175 | 15,624 | 0.0541 | 93.44% |
3 Years | 0.03 | 0.41 | 0.012 | 0.1102465 | 27,927 | 0.082 | 273.33% |
5 Years | 0.033 | 0.41 | 0.007 | 0.081723 | 24,307 | 0.079 | 239.39% |