We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 110.90 | -30.03 | -21.31% | 259,098,112 |
| |
 DMN
| Damon Inc | 0.0034 | -4.00 | -99.91% | 123,115,354 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.40 | -2.10 | -16.80% | 118,096,970 |
| |
 TSLA
| Tesla Inc | 285.0925 | 29.08 | 11.36% | 102,684,556 |
| |
 PLTR
| Palantir Technologies Inc |  | 112.70 | 68.90 | 157.31% | 95,552,619 |
|
 RGTI
| Rigetti Computing Inc | 9.33 | 8.10 | 658.54% | 93,279,334 |
| |
 INTC
| Intel Corporation | | 20.0198 | -2.40 | -10.71% | 91,982,232 |
|
 LCID
| Lucid Group Inc | 2.49 | -0.01 | -0.40% | 91,838,661 |
| |
 XTIA
| XTI Aerospace Inc | 1.2297 | -22.05 | -94.72% | 81,420,200 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.4801 | -4.12 | -11.57% | 79,102,824 |
| |
 SMCI
| Super Micro Computer Inc | 36.3399 | -10.32 | -22.12% | 76,390,569 |
| |
 TQQQ
| ProShares UltraPro QQQ | 53.9105 | -20.79 | -27.83% | 74,397,308 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 17.3593 | 1.09 | 6.70% | 66,199,358 |
|
 ELAB
| PMGC Holdings Inc | 2.29 | -30.45 | -93.01% | 65,165,945 |
| |
 PLUG
| Plug Power Inc | 0.8125 | -1.33 | -62.03% | 65,087,896 |
| |
 SUNE
| SUNation Energy Inc | 2.67 | -684.13 | -99.61% | 59,391,346 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 2.18 | -22.79 | -91.27% | 54,362,040 |
| |
 SOUN
| SoundHound AI Inc | 9.53 | 4.25 | 80.49% | 54,086,690 |
| |
 AAPL
| Apple Inc | 208.59 | -21.15 | -9.21% | 53,604,269 |
| |
 STSS
| Sharps Technology Inc | 0.0187 | -2.74 | -99.32% | 53,051,668 |
| |
 RIME
| Algorhythm Holdings Inc | 2.43 | -74.77 | -96.85% | 52,588,964 |
| |
 SOFI
| SoFi Technologies Inc | 12.95 | 1.74 | 15.52% | 50,986,562 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.10 | 15.38 | 39.72% | 49,173,250 |
| |
 MARA
| MARA Holdings Inc | 14.28 | -3.87 | -21.32% | 48,057,250 |
| |
 CERO
| CERo Therapeutics Holdings Inc | | 0.8134 | -7.29 | -89.96% | 46,620,530 |
|
 ADTX
| Aditxt Inc | | 2.34 | 1.55 | 194.34% | 44,129,742 |
|
 AMZN
| Amazon.com Inc | 189.20 | 1.32 | 0.70% | 43,907,370 |
| |
 OPEN
| Opendoor Technologies Inc | | 0.7688 | -1.03 | -57.29% | 42,306,972 |
|
 AAL
| American Airlines Group Inc | 9.75 | -3.19 | -24.65% | 41,161,403 |
| |
 CYN
| CYNGN Inc | | 4.83 | -557.67 | -99.14% | 40,690,010 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 89.12 | -3.87 | -4.16% | 40,675,700 |
| |
 AMD
| Advanced Micro Devices Inc | 96.3788 | -58.94 | -37.95% | 38,976,580 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 472.994 | -22.15 | -4.47% | 38,726,952 |
| |
 BITF
| Bitfarms Ltd | 1.02 | -0.99 | -49.25% | 37,099,384 |
| |
 GRAB
| Grab Holdings Ltd | 4.7605 | 0.6055 | 14.57% | 37,001,798 |
| |
 TLRY
| Tilray Brands Inc | | 0.4899 | -1.15 | -70.13% | 36,145,266 |
|
 WBD
| Warner Brothers Discovery Inc | 8.58 | 0.99 | 13.04% | 35,286,384 |
| |
 RIVN
| Rivian Automotive Inc | 12.6101 | 2.13 | 20.33% | 35,169,935 |
| |
 WULF
| TeraWulf Inc | 3.01 | -3.23 | -51.72% | 35,115,627 |
| |
 HOOD
| Robinhood Markets Inc | | 49.55 | 22.04 | 80.12% | 33,311,355 |
|
 QUBT
| Quantum Computing Inc | 7.1392 | 6.00 | 526.25% | 32,562,610 |
| |
 GOOGL
| Alphabet Inc | | 161.6971 | -1.84 | -1.13% | 32,017,821 |
|
 AVGO
| Broadcom Inc | 192.00 | 17.81 | 10.22% | 31,555,373 |
| |
 RIOT
| Riot Platforms Inc | | 7.7899 | -2.42 | -23.70% | 30,058,817 |
|
 DGLY
| Digital Ally Inc | | 0.0278 | -0.9922 | -97.27% | 30,047,086 |
|
 LGMK
| LogicMark Inc | 0.0089 | -2.73 | -99.67% | 29,872,025 |
| |
 CLSK
| CleanSpark Inc | 8.97 | -3.04 | -25.31% | 29,052,078 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.56 | -10.76 | -95.05% | 28,122,597 |
| |
 LAES
| SEALSQ Corporation | 2.62 | 2.22 | 559.12% | 27,738,096 |
| |
 CMCSA
| Comcast Corporation | | 34.09 | -7.97 | -18.95% | 24,902,510 |
|
 GCTK
| GlucoTrack Inc | 0.1598 | -43.04 | -99.63% | 24,676,309 |
| |
 APLD
| Applied Digital Corporation | 4.69 | -3.57 | -43.22% | 23,934,396 |
| |
 LITM
| Snow Lake Resources Ltd | 0.401 | 0.1211 | 43.27% | 23,894,307 |
| |
 FMTO
| Femto Technologies Inc | | 6.9023 | -2,093.10 | -99.67% | 23,872,512 |
|
 HOLO
| MicroCloud Hologram Inc | 12.33 | 8.44 | 216.97% | 23,761,494 |
| |
 AGNC
| AGNC Investment Corporation | 8.87 | -1.13 | -11.30% | 23,759,199 |
| |
 MU
| Micron Technology Inc | | 79.90 | -28.49 | -26.28% | 23,271,139 |
|
 MULN
| Mullen Automotive Inc | 0.709 | -157.09 | -99.55% | 22,999,489 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 1.61 | -30.09 | -94.92% | 22,993,872 |
| |
 MSFT
| Microsoft Corporation | 392.12 | -34.58 | -8.10% | 22,973,452 |
| |
 JBLU
| JetBlue Airways Corporation | 3.8603 | -3.20 | -45.32% | 22,883,850 |
| |
 MSTR
| MicroStrategy Inc | 367.99 | 131.61 | 55.67% | 22,727,483 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.2495 | -40.42 | -52.72% | 22,440,207 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.0102 | 1.64 | 17.50% | 22,431,478 |
|
 CSCO
| Cisco Systems Inc | 56.77 | 0.52 | 0.92% | 21,550,326 |
| |
 GOOG
| Alphabet Inc | 163.6799 | -1.64 | -0.99% | 21,122,190 |
| |
 MVST
| Microvast Holdings Inc | 2.06 | 1.84 | 856.80% | 20,967,843 |
| |
 ACON
| Aclarion Inc | 7.45 | -64.58 | -89.66% | 20,213,265 |
| |
 RKLB
| Rocket Lab USA Inc | 22.38 | 11.14 | 99.11% | 20,100,587 |
| |
 AGMH
| AGM Group Holdings Inc | 0.0532 | -1.76 | -97.06% | 19,976,058 |
| |
 HBAN
| Huntington Bancshares Inc | 14.40 | -1.26 | -8.05% | 19,398,919 |
| |
 DJT
| Trump Media and Technology Group Corporation | 26.1199 | -9.11 | -25.86% | 19,177,923 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.0527 | -0.3064 | -85.32% | 19,119,518 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 5.74 | -0.68 | -10.59% | 18,977,605 |
| |
 SMX
| SMX Security Matters Public Company | 2.15 | -57.42 | -96.39% | 18,903,181 |
| |
 QSI
| Quantum Si Inc | 1.22 | 0.44 | 56.41% | 18,670,619 |
| |
 MLGO
| MicroAlgo Inc | 7.98 | 3.13 | 64.54% | 18,009,634 |
| |
 BTOG
| Bit Origin Ltd | 0.16 | -1.77 | -91.71% | 17,732,858 |
| |
 LYFT
| Lyft Inc | | 12.22 | -1.65 | -11.90% | 17,424,158 |
|
 BTBT
| Bit Digital Inc | 2.11 | -1.95 | -47.97% | 16,984,818 |
| |
 MRVL
| Marvell Technology Inc | 58.97 | -23.33 | -28.35% | 15,869,818 |
| |
 IREN
| IREN Ltd | 6.50 | -2.81 | -30.18% | 15,832,511 |
| |
 META
| Meta Platforms Inc | | 547.9895 | -25.95 | -4.52% | 15,763,233 |
|
 PTON
| Peloton Interactive Inc | | 6.36 | 0.19 | 3.08% | 15,614,034 |
|
 LUNR
| Intuitive Machines Inc | 8.55 | 0.57 | 7.14% | 15,296,697 |
| |
 SHOP
| Shopify Inc | 97.09 | 4.88 | 5.29% | 15,041,833 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 1.1186 | -6.08 | -84.46% | 14,601,310 |
| |
 CRWV
| CoreWeave Inc | | 41.5782 | 3.09 | 8.02% | 14,569,458 |
|
 APLM
| Apollomics Inc | 6.75 | -6.18 | -47.80% | 14,381,788 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.96 | -66.40 | -71.12% | 14,094,891 |
| |
 CSX
| CSX Corporation | 27.88 | -5.37 | -16.15% | 14,043,664 |
| |
 BON
| Bon Natural Life Ltd | 0.06 | -1.38 | -95.83% | 14,019,052 |
| |
 CORZ
| Core Scientific Inc | 8.29 | -5.32 | -39.09% | 13,855,586 |
| |
 AUR
| Aurora Innovations Inc | 6.87 | 0.38 | 5.86% | 13,478,040 |
| |
 EYEN
| Eyenovia Inc | | 1.09 | -41.31 | -97.43% | 13,273,555 |
|
 LICN
| Lichen International Ltd | 3.67 | -348.33 | -98.96% | 13,017,717 |
| |
 GERN
| Geron Corp | 1.4001 | -2.58 | -64.82% | 12,963,298 |
| |
 RR
| Richtech Robotics Inc | 2.22 | 1.60 | 256.74% | 12,887,650 |
| |
 UOKA
| MDJM Ltd | | 0.1412 | -0.0238 | -14.42% | 12,698,236 |
|
 ICCT
| iCoreConnect Inc | 2.62 | -3.08 | -54.04% | 12,547,441 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
