We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 143.19 | 55.59 | 63.46% | 248,473,768 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 6.94 | -4.34 | -38.48% | 149,001,294 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc |  | 2.14 | 0.36 | 20.22% | 118,978,378 |
|
 TSLA
| Tesla Inc | 269.90 | 81.50 | 43.26% | 88,824,652 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.435 | -9.83 | -95.76% | 86,171,867 |
| |
 CRKN
| Crown Electrokinetics Corporation | 1.21 | -7.64 | -86.33% | 82,098,562 |
| |
 INTC
| Intel Corporation | 22.89 | -8.97 | -28.15% | 64,143,332 |
| |
 AAPL
| Apple Inc | 233.04 | 59.67 | 34.42% | 58,903,169 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.55 | -204.45 | -97.36% | 55,326,099 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.56 | 20.48 | 36.52% | 51,939,100 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.87 | 5.00 | 56.37% | 47,333,711 |
| |
 AMD
| Advanced Micro Devices Inc | 158.99 | -0.09 | -0.06% | 45,852,535 |
| |
 SOFI
| SoFi Technologies Inc | 11.19 | 3.82 | 51.83% | 41,618,052 |
| |
 MARA
| MARA Holdings Inc | 17.42 | -1.01 | -5.48% | 41,540,508 |
| |
 FCEL
| FuelCell Energy Inc | 0.328 | -0.5527 | -62.76% | 40,248,923 |
| |
 AMZN
| Amazon.com Inc | 189.78 | 7.03 | 3.85% | 39,159,008 |
| |
 PLUG
| Plug Power Inc | 2.19 | -0.32 | -12.75% | 38,088,962 |
| |
 PEGY
| Pineapple Energy Inc | 4.63 | -44.65 | -90.60% | 37,232,004 |
| |
 RIVN
| Rivian Automotive Inc | 10.55 | 1.34 | 14.55% | 36,683,609 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.57 | 2.91 | 3.28% | 36,547,730 |
| |
 AAL
| American Airlines Group Inc | 13.46 | -0.39 | -2.82% | 35,164,556 |
| |
 LCID
| Lucid Group Inc | 2.52 | 0.01 | 0.40% | 33,973,996 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 499.33 | 66.20 | 15.28% | 33,667,898 |
| |
 HOLO
| MicroCloud Hologram Inc | 3.74 | -49.06 | -92.92% | 32,655,563 |
| |
 XPON
| Expion360 Inc | 3.90 | -231.10 | -98.34% | 32,389,533 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.21 | -3.77 | -75.70% | 31,543,921 |
| |
 WBD
| Warner Brothers Discovery Inc | 7.65 | -0.53 | -6.48% | 30,400,280 |
| |
 NKLA
| Nikola Corporation | 4.51 | -14.99 | -76.87% | 28,329,692 |
| |
 CLSK
| CleanSpark Inc | 11.66 | -6.83 | -36.94% | 26,763,734 |
| |
 SIRI
| Sirius XM Holdings Inc | 26.51 | -4.19 | -13.65% | 26,582,425 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 38.87 | 3.28 | 9.22% | 26,513,868 |
| |
 OPEN
| Opendoor Technologies Inc | 1.77 | -0.41 | -18.81% | 25,161,647 |
| |
 WTO
| UTime Limited | 0.4133 | -6.73 | -94.21% | 24,151,361 |
| |
 GOOGL
| Alphabet Inc | 167.53 | -1.53 | -0.91% | 23,990,196 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0587 | -0.0893 | -60.34% | 23,382,171 |
| |
 GRAB
| Grab Holdings Ltd | 4.11 | 0.58 | 16.43% | 22,937,611 |
| |
 MU
| Micron Technology Inc | 108.29 | -5.43 | -4.77% | 22,869,092 |
| |
 TLRY
| Tilray Brands Inc | 1.69 | -0.11 | -6.11% | 22,636,325 |
| |
 SOUN
| SoundHound AI Inc | 5.26 | 0.82 | 18.47% | 21,852,283 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 79.15 | 41.68 | 111.24% | 21,502,369 |
| |
 MLGO
| MicroAlgo Inc | 0.2354 | -2.16 | -90.19% | 21,263,995 |
| |
 WULF
| TeraWulf Inc | 6.56 | 4.19 | 176.79% | 21,160,977 |
| |
 BITF
| Bitfarms Ltd | 1.97 | 0.05 | 2.60% | 20,080,679 |
| |
 MULN
| Mullen Automotive Inc | 2.86 | -396.14 | -99.28% | 20,016,360 |
| |
 RIOT
| Riot Platforms Inc | 9.88 | -1.44 | -12.74% | 19,922,430 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | -8.41 | -47.41% | 19,379,825 |
| |
 KXIN
| Kaixin Holdings | 5.32 | 5.19 | 3,921.16% | 19,014,385 |
| |
 CSCO
| Cisco Systems Inc | 55.89 | 7.90 | 16.46% | 18,868,646 |
| |
 MSFT
| Microsoft Corporation | 432.20 | 26.68 | 6.58% | 18,734,005 |
| |
 JTAI
| Jet AI Inc | 0.0731 | -0.6349 | -89.68% | 17,838,187 |
| |
 LAZR
| Luminar Technologies Inc | 0.8224 | -0.6776 | -45.17% | 17,372,482 |
| |
 GOOG
| Alphabet Inc | 169.28 | -1.45 | -0.85% | 17,351,615 |
| |
 AVGO
| Broadcom Inc | 175.49 | 41.08 | 30.57% | 17,227,525 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.278 | -12.22 | -97.78% | 16,817,414 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1657 | -5.42 | -97.03% | 16,789,982 |
| |
 PTON
| Peloton Interactive Inc | 6.38 | 3.19 | 100.00% | 16,367,909 |
| |
 KITT
| Nauticus Robotics Inc | 1.36 | -5.70 | -80.74% | 16,364,744 |
| |
 HOOD
| Robinhood Markets Inc | 27.33 | 9.56 | 53.80% | 15,822,255 |
| |
 MBIO
| Mustang Bio Inc | 0.2749 | -0.0401 | -12.73% | 15,730,766 |
| |
 HBAN
| Huntington Bancshares Inc | 15.49 | 1.98 | 14.66% | 15,022,726 |
| |
 IREN
| Iris Energy Ltd | 9.48 | 4.62 | 95.06% | 14,979,179 |
| |
 ASTS
| AST SpaceMobile Inc | 26.04 | 23.78 | 1,052.21% | 14,543,344 |
| |
 JBLU
| JetBlue Airways Corporation | 7.26 | 1.49 | 25.82% | 14,432,366 |
| |
 AGNC
| AGNC Investment Corporation | 10.01 | 0.76 | 8.22% | 13,984,997 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.92 | -6.96 | -70.45% | 13,870,163 |
| |
 LYFT
| Lyft Inc | 13.50 | -2.72 | -16.77% | 13,538,948 |
| |
 META
| Meta Platforms Inc | 580.51 | 141.01 | 32.08% | 12,924,273 |
| |
 SMCI
| Super Micro Computer Inc | 47.78 | -36.12 | -43.05% | 12,841,811 |
| |
 DJT
| Trump Media and Technology Group Corporation | 42.13 | 0.46 | 1.10% | 12,815,935 |
| |
 AKTS
| Akoustis Technologies Inc | 0.06 | -0.4886 | -89.06% | 12,702,023 |
| |
 NVAX
| Novavax Inc | 9.86 | 5.72 | 138.16% | 11,664,437 |
| |
 PYPL
| PayPal Holdings Inc | 82.48 | 16.48 | 24.97% | 11,647,857 |
| |
 ELAB
| Elevai Labs Inc | 0.0968 | -0.5736 | -85.56% | 11,634,959 |
| |
 CORZ
| Core Scientific Inc | 13.59 | 10.09 | 288.29% | 11,305,742 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.112 | -3.06 | -96.47% | 11,092,700 |
| |
 MRVL
| Marvell Technology Inc | 82.75 | 13.18 | 18.94% | 11,087,089 |
| |
 RKLB
| Rocket Lab USA Inc | 11.16 | 7.35 | 192.91% | 10,735,925 |
| |
 PSNY
| Polestar Automotive Holding UK PLC | 1.33 | 0.11 | 9.02% | 10,423,001 |
| |
 RUN
| Sunrun Inc | 14.79 | 4.24 | 40.19% | 10,304,620 |
| |
 SERV
| Serve Robotics Inc | 9.95 | 6.88 | 224.10% | 10,293,075 |
| |
 AKAN
| Akanda Corporation | 0.8418 | -4.04 | -82.76% | 10,246,625 |
| |
 GERN
| Geron Corp | 4.09 | 0.21 | 5.41% | 9,938,069 |
| |
 BTBT
| Bit Digital Inc | 4.06 | 1.79 | 78.85% | 9,752,887 |
| |
 DKNG
| DraftKings Inc | 36.47 | -7.24 | -16.56% | 9,436,707 |
| |
 DUO
| FangDD Network Group Ltd | 1.145 | 0.7427 | 184.61% | 9,381,812 |
| |
 CIFR
| Cipher Mining Inc | 5.55 | 1.30 | 30.59% | 9,233,236 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1.51 | 0.9894 | 190.05% | 9,202,975 |
| |
 QCOM
| QUALCOMM Inc | 172.35 | 7.15 | 4.33% | 9,190,893 |
| |
 MNTS
| Momentus Inc | 0.5019 | 0.0269 | 5.66% | 9,183,761 |
| |
 JAGX
| Jaguar Health Inc | 1.11 | -10.37 | -90.33% | 9,121,907 |
| |
 AUR
| Aurora Innovations Inc | 6.40 | 3.31 | 107.12% | 9,088,210 |
| |
 APLD
| Applied Digital Corporation | 8.06 | 5.09 | 171.38% | 9,017,140 |
| |
 LUNR
| Intuitive Machines Inc | 7.99 | 2.51 | 45.80% | 8,823,309 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1366 | -10.56 | -98.72% | 8,661,404 |
| |
 COIN
| Coinbase Global Inc | 210.40 | -19.54 | -8.50% | 8,273,796 |
| |
 AFRM
| Affirm Holdings Inc | 41.25 | 7.95 | 23.87% | 8,261,642 |
| |
 NBIS
| Nebius Group NV | 19.80 | 5.55 | 38.95% | 8,228,554 |
| |
 VTRS
| Viatris Inc | 11.34 | -0.17 | -1.48% | 8,225,870 |
| |
 RR
| Richtech Robotics Inc | 0.633 | -0.637 | -50.16% | 8,102,510 |
| |
 ZCAR
| Zoomcar Holdings Inc | | 5.99 | -29.01 | -82.89% | 8,079,179 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
