We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 135.61 | 1.58 | 1.18% | 267,781,570 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 31.94 | -4.66 | -12.73% | 127,364,542 |
| |
 TSLA
| Tesla Inc | 393.10 | 130.30 | 49.58% | 88,817,223 |
| |
 XTIA
| XTI Aerospace Inc | | 7.00 | 6.63 | 1,810.48% | 79,443,512 |
|
 INTC
| Intel Corporation | 19.125 | -15.32 | -44.47% | 74,619,095 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | 39.28 | 142.84% | 68,125,326 |
|
 ELAB
| PMGC Holdings Inc | 2.04 | -109.96 | -98.18% | 66,254,817 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2878 | -0.3222 | -52.82% | 62,819,777 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 9.81 | 61.74% | 60,519,448 |
| |
 LCID
| Lucid Group Inc | 3.02 | -0.08 | -2.58% | 58,618,381 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.062 | -0.1397 | -69.26% | 54,658,613 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.53 | -6.79 | -8.15% | 50,567,757 |
| |
 PLUG
| Plug Power Inc | 2.89 | 0.29 | 11.15% | 49,929,790 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -14.93 | -83.40% | 49,333,432 |
| |
 MARA
| MARA Holdings Inc | | 17.8402 | -1.37 | -7.13% | 48,909,856 |
|
 AAPL
| Apple Inc | | 237.02 | 7.78 | 3.39% | 48,881,033 |
|
 RGTI
| Rigetti Computing Inc | | 8.07 | 7.03 | 675.96% | 46,856,911 |
|
 SOFI
| SoFi Technologies Inc | | 14.11 | 7.69 | 119.78% | 46,682,794 |
|
 SMCI
| Super Micro Computer Inc | 32.62 | -56.26 | -63.30% | 44,810,638 |
| |
 SOUN
| SoundHound AI Inc | 13.92 | 9.68 | 228.30% | 43,786,576 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 6.58 | -18.74 | -74.01% | 41,130,984 |
| |
 AMD
| Advanced Micro Devices Inc | 115.62 | -64.38 | -35.77% | 40,435,905 |
| |
 RIME
| Algorhythm Holdings Inc | 0.133 | -0.617 | -82.27% | 39,209,104 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.53 | -6.92 | -7.49% | 38,978,849 |
| |
 AMZN
| Amazon.com Inc | 218.50 | 18.51 | 9.25% | 38,609,317 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.84 | 20.78 | 62.86% | 37,928,158 |
| |
 RIVN
| Rivian Automotive Inc | 13.845 | -2.01 | -12.65% | 35,235,781 |
| |
 OPEN
| Opendoor Technologies Inc | 1.47 | -0.48 | -24.62% | 33,736,338 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | 6.87 | 1.37% | 33,571,085 |
| |
 AAL
| American Airlines Group Inc | 18.38 | 7.34 | 66.49% | 32,125,450 |
| |
 XPON
| Expion360 Inc | 1.81 | -88.19 | -97.99% | 31,860,768 |
| |
 HOLO
| MicroCloud Hologram Inc | | 2.2996 | -13.30 | -85.26% | 31,406,081 |
|
 WBD
| Warner Brothers Discovery Inc | 9.67 | 2.35 | 32.10% | 30,577,241 |
| |
 BITF
| Bitfarms Ltd | 1.61 | -0.92 | -36.36% | 29,871,932 |
| |
 CLSK
| CleanSpark Inc | 10.10 | -5.28 | -34.31% | 29,665,826 |
| |
 GRAB
| Grab Holdings Ltd | 4.46 | 0.86 | 23.89% | 29,535,443 |
| |
 AVGO
| Broadcom Inc | | 223.88 | 49.34 | 28.27% | 27,545,478 |
|
 TLRY
| Tilray Brands Inc | | 1.21 | -0.58 | -32.40% | 26,698,975 |
|
 GOOGL
| Alphabet Inc | 191.76 | 2.64 | 1.40% | 26,610,140 |
| |
 RIOT
| Riot Platforms Inc | 11.9998 | 2.79 | 30.29% | 24,836,670 |
| |
 WBUY
| WeBuy Global Ltd | 0.1649 | -0.0011 | -0.66% | 24,791,205 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.70 | -18.05 | -38.61% | 24,764,886 |
| |
 FCEL
| FuelCell Energy Inc | | 10.89 | -8.23 | -43.03% | 24,470,933 |
|
 WTO
| UTime Limited | 0.3082 | -23.04 | -98.68% | 24,259,443 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.1218 | -0.2882 | -70.29% | 24,107,244 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 1.5701 | -13.99 | -89.91% | 23,953,401 |
|
 DJT
| Trump Media and Technology Group Corporation | 35.44 | 5.35 | 17.78% | 23,845,737 |
| |
 WULF
| TeraWulf Inc | | 5.4101 | 0.2801 | 5.46% | 23,750,513 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | 2.34 | -4.98 | -68.03% | 23,236,422 |
| |
 MU
| Micron Technology Inc | | 99.2701 | -33.90 | -25.46% | 22,981,731 |
|
 MLGO
| MicroAlgo Inc | 2.07 | -104.13 | -98.05% | 21,705,205 |
| |
 JTAI
| Jet AI Inc | 4.04 | -65.82 | -94.22% | 21,391,369 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.69 | 0.855 | 7.89% | 21,382,375 |
|
 LAZR
| Luminar Technologies Inc | 7.4601 | -15.49 | -67.49% | 21,018,850 |
| |
 QUBT
| Quantum Computing Inc | 9.20 | 8.63 | 1,514.04% | 20,913,064 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.95 | -14.35 | -17.65% | 20,671,123 |
| |
 GOEV
| Canoo Inc | 1.12 | -47.68 | -97.70% | 20,571,600 |
| |
 MSFT
| Microsoft Corporation | 419.45 | -41.77 | -9.06% | 19,922,117 |
| |
 MULN
| Mullen Automotive Inc | 0.46 | -222.54 | -99.79% | 19,517,340 |
| |
 CMCSA
| Comcast Corporation | 36.38 | -1.20 | -3.19% | 18,819,318 |
| |
 CSCO
| Cisco Systems Inc | 58.745 | 12.71 | 27.60% | 18,378,340 |
| |
 MSTR
| MicroStrategy Inc | | 328.47 | 196.50 | 148.90% | 18,089,161 |
|
 GOOG
| Alphabet Inc | 192.89 | 2.14 | 1.12% | 17,933,336 |
| |
 SMX
| SMX Security Matters Public Company | 0.3856 | -8.91 | -95.85% | 17,851,206 |
| |
 JBLU
| JetBlue Airways Corporation | 7.7299 | 1.98 | 34.43% | 17,745,428 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.7607 | -10.81 | -85.99% | 17,610,700 |
| |
 HOOD
| Robinhood Markets Inc | 39.89 | 17.18 | 75.65% | 17,597,186 |
| |
 AGNC
| AGNC Investment Corporation | 9.14 | -0.64 | -6.54% | 17,275,539 |
| |
 LAES
| SEALSQ Corporation | | 5.53 | 4.77 | 630.42% | 17,118,609 |
|
 KXIN
| Kaixin Holdings | 1.59 | -6.17 | -79.52% | 16,830,492 |
| |
 MVST
| Microvast Holdings Inc | 2.34 | 1.94 | 485.00% | 16,510,574 |
| |
 RKLB
| Rocket Lab USA Inc | 26.83 | 21.68 | 420.97% | 16,452,247 |
| |
 IREN
| IREN Ltd | 10.9699 | -2.58 | -19.04% | 16,172,531 |
| |
 PTON
| Peloton Interactive Inc | 8.82 | 5.22 | 145.00% | 16,090,265 |
| |
 LITM
| Snow Lake Resources Ltd | 0.70 | 0.093 | 15.32% | 16,069,848 |
| |
 APLM
| Apollomics Inc | 10.54 | -9.41 | -47.17% | 15,932,066 |
| |
 LUNR
| Intuitive Machines Inc | 17.93 | 14.13 | 371.84% | 14,991,266 |
| |
 LYFT
| Lyft Inc | 12.96 | -0.56 | -4.14% | 14,286,462 |
| |
 HBAN
| Huntington Bancshares Inc | | 16.01 | 3.08 | 23.82% | 14,188,810 |
|
 LGMK
| LogicMark Inc | 1.43 | -12.84 | -89.98% | 14,176,062 |
| |
 ENSC
| Ensysce Biosciences Inc | 7.5495 | 0.4995 | 7.09% | 14,171,437 |
| |
 BTBT
| Bit Digital Inc | | 3.37 | -0.18 | -5.07% | 13,788,146 |
|
 CNSP
| CNS Pharmaceuticals Inc | 0.12 | -0.95 | -88.79% | 13,601,278 |
| |
 UOKA
| MDJM Ltd | 0.1834 | 0.0184 | 11.15% | 13,445,970 |
| |
 RR
| Richtech Robotics Inc | 2.70 | 1.41 | 109.30% | 13,405,566 |
| |
 SERV
| Serve Robotics Inc | | 18.45 | 16.16 | 705.68% | 13,377,787 |
|
 APLD
| Applied Digital Corporation | 8.31 | 2.74 | 49.19% | 13,244,895 |
| |
 QSI
| Quantum Si Inc | 2.6401 | 1.72 | 186.97% | 13,080,890 |
| |
 META
| Meta Platforms Inc | | 615.0101 | 84.21 | 15.86% | 12,979,119 |
|
 ASTS
| AST SpaceMobile Inc | 22.34 | 10.17 | 83.57% | 12,915,023 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1049 | -3.65 | -97.20% | 12,836,522 |
| |
 SIRI
| SiriusXM Holdings Inc | 20.94 | -13.26 | -38.77% | 12,615,097 |
| |
 MRVL
| Marvell Technology Inc | 114.3243 | 40.05 | 53.93% | 12,175,766 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1.18 | 0.8344 | 241.44% | 12,072,582 |
| |
 DUO
| FangDD Network Group Ltd | 0.5693 | 0.0003 | 0.05% | 11,670,998 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.6754 | -11.78 | -94.58% | 11,564,510 |
| |
 NITO
| N2OFF Inc | 1.545 | 1.07 | 221.94% | 11,489,966 |
| |
 CSX
| CSX Corporation | | 31.73 | -0.77 | -2.37% | 11,388,279 |
|
 AUR
| Aurora Innovations Inc | 7.00 | 4.06 | 138.10% | 11,184,159 |
| |
 CORZ
| Core Scientific Inc | 13.95 | 3.97 | 39.78% | 11,117,239 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
