We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MGOL
| MGO Global Inc | 0.392 | 0.207 | 111.89% | 219,129,205 | 267,042 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.21 | 0.049 | 30.43% | 96,413,101 | 197,343 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.1785 | 0.0234 | 15.09% | 40,284,133 | 58,716 |
| |
 CYTH
| Cyclo Therapeutics Inc |  | 1.34 | 0.57 | 74.03% | 38,565,586 | 129,408 |
|
 RIME
| Algorhythm Holdings Inc | 0.0199 | -0.0014 | -6.57% | 36,674,237 | 10,727 |
| |
 LTRY
| Lottery com Inc | 1.70 | 0.29 | 20.57% | 31,955,852 | 145,438 |
| |
 CYN
| CYNGN Inc | 0.0595 | -0.0251 | -29.67% | 31,529,015 | 14,925 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.052 | 0.0052 | 11.11% | 31,365,671 | 8,222 |
| |
 ADTX
| Aditxt Inc | 0.1019 | 0.0119 | 13.22% | 25,704,947 | 14,162 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 2.68 | 1.13 | 72.90% | 14,515,043 | 108,491 |
|
 NVDA
| NVIDIA Corporation | 129.23 | 0.55 | 0.43% | 8,988,063 | 98,996 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.17 | -0.54 | -2.38% | 6,278,954 | 64,284 |
| |
 NKLA
| Nikola Corporation | 0.4658 | -0.2867 | -38.10% | 5,816,743 | 14,811 |
| |
 PLTR
| Palantir Technologies Inc | | 111.68 | 0.40 | 0.36% | 5,468,478 | 76,053 |
|
 IBIT
| iShares Bitcoin Trust ETF | 56.75 | 1.63 | 2.96% | 4,234,209 | 28,745 |
| |
 CGC
| Canopy Growth Corporation | | 2.12 | -0.66 | -23.74% | 3,986,549 | 8,110 |
|
 SMCI
| Super Micro Computer Inc | 34.60 | 0.76 | 2.25% | 3,314,100 | 19,576 |
| |
 AMZN
| Amazon.com Inc | | 232.50 | -6.33 | -2.65% | 3,190,241 | 48,916 |
|
 LAES
| SEALSQ Corporation | 4.0913 | 0.0913 | 2.28% | 3,115,715 | 21,123 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1301 | -0.0069 | -5.04% | 3,086,336 | 2,646 |
| |
 FARM
| Farmer Brothers Company | 2.32 | 0.52 | 28.89% | 3,021,444 | 21,238 |
| |
 RZLV
| Rezolve AI Ltd | | 3.20 | 0.23 | 7.74% | 2,831,671 | 20,780 |
|
 RGTI
| Rigetti Computing Inc | 13.67 | 0.38 | 2.86% | 2,719,882 | 23,371 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 27.80 | -0.04 | -0.14% | 2,648,323 | 11,102 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 56.4589 | 0.5289 | 0.95% | 2,618,451 | 40,661 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.23 | 0.22 | 0.26% | 2,607,694 | 30,131 |
| |
 PWM
| Prestige Wealth Inc | 1.24 | 0.11 | 9.73% | 2,248,690 | 14,227 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.1757 | 0.0125 | 7.66% | 2,168,827 | 1,440 |
| |
 OCEA
| Ocean Biomedical Inc | 0.1486 | 0.0147 | 10.98% | 2,084,391 | 1,216 |
| |
 REBN
| Reborn Coffee Inc | | 4.73 | -0.27 | -5.40% | 2,062,832 | 14,544 |
|
 TSLA
| Tesla Inc | 370.02 | -4.30 | -1.15% | 2,024,518 | 63,363 |
| |
 IVVD
| Invivyd Inc | 2.01 | 0.03 | 1.52% | 1,898,618 | 13,190 |
| |
 GH
| Guardant Health Inc | | 44.52 | -1.57 | -3.41% | 1,802,534 | 514 |
|
 DRIO
| DarioHealth Corporation | | 0.675 | 0.0581 | 9.42% | 1,752,455 | 4,016 |
|
 CLSK
| CleanSpark Inc | 11.5503 | 1.17 | 11.27% | 1,703,311 | 5,368 |
| |
 STIM
| Neuronetics Inc | | 2.98 | -0.58 | -16.29% | 1,699,759 | 4,405 |
|
 TLRY
| Tilray Brands Inc | | 1.04 | -0.02 | -1.89% | 1,644,864 | 2,254 |
|
 APPS
| Digital Turbine Inc | 4.66 | -0.33 | -6.61% | 1,639,059 | 9,228 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.9803 | -0.3097 | -5.85% | 1,413,103 | 2,082 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.23 | -0.62 | -0.69% | 1,406,780 | 8,308 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 7.35 | 0.11 | 1.52% | 1,361,182 | 10,675 |
|
 RR
| Richtech Robotics Inc | | 2.85 | 0.00 | 0.00% | 1,286,863 | 6,238 |
|
 SOFI
| SoFi Technologies Inc | 14.90 | 0.10 | 0.68% | 1,273,557 | 4,916 |
| |
 MARA
| MARA Holdings Inc | 17.34 | 0.54 | 3.21% | 1,237,498 | 7,367 |
| |
 DHC
| Diversified Healthcare Trust | 2.71 | 0.00 | 0.00% | 1,173,037 | 4 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 530.19 | 0.59 | 0.11% | 1,144,377 | 11,528 |
| |
 LICN
| Lichen China Limited | 0.0733 | 0.00 | 0.00% | 1,107,230 | 771 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6.035 | -0.115 | -1.87% | 1,085,261 | 3,360 |
| |
 UOKA
| MDJM Ltd | 0.167 | 0.0025 | 1.52% | 1,071,978 | 830 |
| |
 CAPT
| CaptiVision Inc | 0.5912 | 0.0311 | 5.55% | 996,276 | 3,303 |
| |
 QSI
| Quantum Si Inc | 1.9393 | 0.0493 | 2.61% | 992,521 | 3,830 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.18 | 0.02 | 0.02% | 989,366 | 8,317 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.4502 | -0.0198 | -1.35% | 923,006 | 2,929 |
| |
 SGBX
| Safe and Green Holdings Corporation | | 0.94 | -0.22 | -18.97% | 918,223 | 3,869 |
|
 DGLY
| Digital Ally Inc | 0.179 | -0.0471 | -20.83% | 915,917 | 1,455 |
| |
 KITT
| Nauticus Robotics Inc | 1.80 | 0.17 | 10.43% | 843,330 | 4,582 |
| |
 ARBE
| Arbe Robotics Ltd | 2.78 | 0.05 | 1.83% | 821,606 | 5,153 |
| |
 WULF
| TeraWulf Inc | 5.36 | 0.21 | 4.08% | 794,910 | 2,059 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 14.37 | -0.03 | -0.21% | 789,429 | 3,681 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 43.0008 | 2.22 | 5.45% | 771,739 | 7,361 |
| |
 AMD
| Advanced Micro Devices Inc | 109.00 | -1.16 | -1.05% | 742,094 | 11,658 |
| |
 INTC
| Intel Corporation | 19.33 | -0.05 | -0.26% | 741,991 | 6,155 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.63 | 2.39 | 21.26% | 739,145 | 10,735 |
|
 BABX
| GraniteShares ETF Trust GraniteShares | 23.76 | 1.76 | 8.00% | 706,094 | 4,983 |
| |
 RIOT
| Riot Platforms Inc | 11.95 | 0.34 | 2.93% | 696,073 | 3,172 |
| |
 LCID
| Lucid Group Inc | 2.88 | -0.01 | -0.35% | 679,535 | 2,143 |
| |
 OMGA
| Omega Therapeutics Inc | 0.129 | 0.0041 | 3.28% | 672,187 | 387 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.3287 | -0.0133 | -3.89% | 670,258 | 1,282 |
| |
 SOUN
| SoundHound AI Inc | 15.801 | 0.021 | 0.13% | 644,146 | 4,924 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.53 | -0.23 | -0.83% | 642,811 | 4,639 |
| |
 SBET
| SharpLink Gaming Inc | 0.4422 | -0.1046 | -19.13% | 636,254 | 1,405 |
| |
 TEM
| Tempus AI Inc | | 66.68 | 1.69 | 2.60% | 632,922 | 15,220 |
|
 CLRB
| Cellectar Biosciences Inc | | 0.2882 | 0.0122 | 4.42% | 625,782 | 1,005 |
|
 AFRM
| Affirm Holdings Inc | 69.8129 | 8.06 | 13.06% | 624,169 | 8,408 |
| |
 PLUG
| Plug Power Inc | 1.90 | -0.01 | -0.52% | 603,253 | 2,049 |
| |
 PGY
| Pagaya Technologies Ltd | 12.20 | 1.13 | 10.21% | 601,810 | 8,133 |
| |
 WLDS
| Wearable Devices Ltd | | 1.03 | 0.10 | 10.75% | 601,382 | 1,810 |
|
 OPEN
| Opendoor Technologies Inc | 1.38 | -0.01 | -0.72% | 588,609 | 680 |
| |
 MSTR
| MicroStrategy Inc | 334.95 | 9.49 | 2.92% | 564,965 | 14,530 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.0924 | 0.0006 | 0.65% | 555,167 | 282 |
| |
 WNW
| Meiwu Technology Company Ltd | 0.197 | 0.0094 | 5.01% | 543,623 | 402 |
| |
 ITRM
| Iterum Therapeutics PLC | | 1.57 | 0.08 | 5.37% | 531,046 | 1,415 |
|
 ETHA
| iShares Ethereum Trust ETF | 21.16 | 0.55 | 2.67% | 504,929 | 1,727 |
| |
 ASST
| Asset Entities Inc | 0.7569 | 0.0368 | 5.11% | 491,485 | 1,557 |
| |
 QNTM
| Quantum Biopharma Ltd | 12.80 | -1.70 | -11.72% | 482,942 | 7,109 |
| |
 RELI
| Reliance Global Group Inc | 1.895 | 0.105 | 5.87% | 461,217 | 3,737 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 40.60 | 0.95 | 2.40% | 457,938 | 7,157 |
| |
 ALLR
| Allarity Therapeutics Inc | | 1.10 | 0.06 | 5.77% | 453,343 | 592 |
|
 GWAV
| Greenwave Technology Solutions Inc | | 0.3668 | 0.0122 | 3.44% | 452,258 | 1,044 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 29.4704 | 0.6404 | 2.22% | 439,143 | 4,224 |
| |
 RUN
| Sunrun Inc | 8.50 | -0.14 | -1.62% | 438,896 | 752 |
| |
 IQ
| iQiyi Inc | | 2.39 | 0.06 | 2.58% | 436,931 | 727 |
|
 LIPO
| Lipella Pharmaceuticals Inc | 4.07 | -0.58 | -12.47% | 434,829 | 3,917 |
| |
 ACB
| Aurora Cannabis Inc | | 6.0889 | -0.1611 | -2.58% | 425,295 | 2,060 |
|
 HOOD
| Robinhood Markets Inc | | 54.28 | 1.11 | 2.09% | 407,226 | 3,301 |
|
 ASTS
| AST SpaceMobile Inc | 27.77 | 0.65 | 2.40% | 406,405 | 4,088 |
| |
 RANI
| Rani Therapeutics Holdings Inc | 1.58 | -0.07 | -4.24% | 405,299 | 2,367 |
| |
 GPRO
| GoPro Inc | 0.8956 | -0.1844 | -17.07% | 404,820 | 811 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.5652 | -0.0149 | -2.57% | 390,618 | 773 |
| |
 EQ
| Equillium Inc | 0.878 | -0.0664 | -7.03% | 359,832 | 892 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
