We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ZCMD
| Zhongchao Inc | 0.0523 | -0.0025 | -4.56% | 140,482,120 | 73,062 |
| |
 SELX
| Semilux International Ltd | 0.4903 | 0.2063 | 72.64% | 90,676,856 | 188,821 |
| |
 WOK
| WORK Medical Technology Group Ltd |  | 0.12495 | 0.02095 | 20.14% | 60,271,561 | 48,417 |
|
 HUBC
| Hub Cyber Security Ltd | | 0.7238 | 0.2438 | 50.79% | 60,137,685 | 159,156 |
|
 LASE
| Laser Photonics Corporation | | 3.51 | 1.09 | 45.04% | 53,410,383 | 220,766 |
|
 RUBI
| Rubico Inc | | 0.6116 | 0.0616 | 11.20% | 31,331,545 | 114,637 |
|
 XOS
| Xos Inc | 6.47 | 4.24 | 190.13% | 31,330,190 | 442,431 |
| |
 BMGL
| Basel Medical Group Ltd | 0.4295 | -0.1188 | -21.67% | 22,422,773 | 73,249 |
| |
 SDOT
| Sadot Group Inc | | 6.15 | 2.87 | 87.50% | 19,079,787 | 270,443 |
|
 YMAT
| J Star Holding Company Ltd | 1.14 | 0.23 | 25.27% | 15,412,042 | 98,816 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2152 | -0.0011 | -0.51% | 14,895,153 | 28,348 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 30.60 | 4.74 | 18.33% | 13,343,250 | 142,355 |
|
 INTC
| Intel Corporation | 116.35 | 8.42 | 7.80% | 12,100,756 | 153,942 |
| |
 DEVS
| DevvStream Corporation | | 0.7302 | 0.1285 | 21.36% | 12,008,737 | 24,610 |
|
 MRVL
| Marvell Technology Inc | 318.01 | 27.22 | 9.36% | 11,972,511 | 365,237 |
| |
 WCT
| Wellchange Holdings Company Ltd | 1.59 | 0.67 | 72.83% | 11,224,661 | 83,536 |
| |
 MSAI
| MultiSensor AI Holdings Inc | | 6.78 | 1.33 | 24.40% | 8,976,568 | 162,670 |
|
 ZENA
| ZenaTech Inc | | 1.715 | 0.215 | 14.33% | 7,609,615 | 33,326 |
|
 ORBS
| Eightco Holdings Inc | 0.979 | 0.079 | 8.78% | 7,489,689 | 9,468 |
| |
 BNRG
| Brenmiller Energy Ltd | 1.5497 | 0.1997 | 14.79% | 7,481,876 | 49,738 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | | 0.4036 | -0.2964 | -42.34% | 6,906,198 | 21,554 |
|
 RKTO
| Rocket One Inc | | 2.06 | -0.16 | -7.21% | 6,205,913 | 19,502 |
|
 CISS
| C3is Inc | 2.42 | 0.22 | 10.00% | 5,321,593 | 57,792 |
| |
 IREN
| IREN Ltd | | 68.88 | 2.28 | 3.42% | 5,284,630 | 76,748 |
|
 MEHA
| Functional Brands Inc | | 0.06795 | -0.00105 | -1.52% | 5,067,153 | 3,979 |
|
 ADTX
| Aditxt Inc | 0.0958 | -0.014 | -12.75% | 4,972,886 | 5,264 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 37.80 | -0.25 | -0.66% | 4,813,474 | 15,390 |
| |
 NVDA
| NVIDIA Corporation | | 221.715 | -1.11 | -0.50% | 4,633,959 | 102,051 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.65 | -0.36 | -2.40% | 4,628,522 | 25,594 |
| |
 HKIT
| Hitek Global Inc | | 0.5118 | -0.1082 | -17.45% | 4,489,480 | 17,063 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 36.72 | -0.19 | -0.51% | 4,311,354 | 15,662 |
| |
 TQQQ
| ProShares UltraPro QQQ | 87.62 | 0.40 | 0.46% | 4,301,312 | 44,951 |
| |
 NCT
| Intercont Cayman Ltd | 3.64 | 0.65 | 21.74% | 4,207,099 | 115,515 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.49 | 0.15 | 6.41% | 4,117,406 | 6,204 |
| |
 NOTV
| Inotiv Inc | | 0.1624 | -0.0976 | -37.54% | 4,054,226 | 2,495 |
|
 KUST
| Kustom Entertainment Inc | 2.96 | 0.58 | 24.37% | 3,823,258 | 33,338 |
| |
 GOOGL
| Alphabet Inc | | 361.96 | 0.11 | 0.03% | 3,806,289 | 116,326 |
|
 FEED
| ENvue Medical Inc | | 0.925 | 0.02 | 2.21% | 3,796,430 | 16,075 |
|
 TURB
| Turbo Energy SA | | 1.60 | 0.11 | 7.38% | 3,712,632 | 32,958 |
|
 ONDS
| Ondas Inc | | 12.99 | -0.59 | -4.34% | 3,519,794 | 17,583 |
|
 NAMI
| Jinxin Technology Holding Company | | 0.2701 | -0.0278 | -9.33% | 3,108,812 | 10,337 |
|
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 7.60 | 0.03 | 0.40% | 3,101,917 | 11,276 |
| |
 GOOG
| Alphabet Inc | 358.31 | -0.08 | -0.02% | 3,057,454 | 75,735 |
| |
 QTEX
| QTREX Quantum Ltd | 2.27 | -0.05 | -2.16% | 2,963,761 | 18,836 |
| |
 CHSN
| Chanson International Holding | 1.10 | -0.02 | -1.79% | 2,672,320 | 17,772 |
| |
 GMM
| Globa Mofy AI Ltd | 0.1251 | -0.0013 | -1.03% | 2,597,270 | 3,002 |
| |
 DGXX
| Digi Power X Inc | 8.20 | 0.34 | 4.33% | 2,554,452 | 12,561 |
| |
 MREO
| Mereo BioPharma Group PLC | 0.3535 | 0.0141 | 4.15% | 2,438,039 | 1,941 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 6.15 | -0.18 | -2.84% | 2,421,011 | 11,812 |
| |
 LIMN
| Liminatus Pharma Inc | | 0.1497 | -0.0453 | -23.23% | 2,361,886 | 1,331 |
|
 ALP
| Alpha Compute Corporation | 0.2806 | -0.0285 | -9.22% | 2,331,167 | 3,374 |
| |
 PLUG
| Plug Power Inc | 3.98 | -0.11 | -2.69% | 2,253,838 | 7,473 |
| |
 USAR
| USA Rare Earth Inc | | 31.30 | 0.60 | 1.95% | 2,227,050 | 20,151 |
|
 GDC
| GD Culture Group Ltd | 0.11 | -0.004 | -3.51% | 2,019,153 | 1,854 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.0655 | 0.0325 | 98.48% | 1,960,707 | 1,824 |
| |
 YYGH
| YY Group Holding Ltd | | 0.141 | -0.012 | -7.84% | 1,935,397 | 2,244 |
|
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 225.00 | 35.60 | 18.80% | 1,912,495 | 95,275 |
| |
 RNAZ
| TransCode Therapeutics Inc | | 4.16 | -1.13 | -21.29% | 1,898,444 | 29,028 |
|
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 9.77 | -0.75 | -7.13% | 1,850,751 | 12,319 |
| |
 MU
| Micron Technology Inc | 1,079.29 | 15.19 | 1.43% | 1,830,015 | 91,755 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 2.60 | 0.04 | 1.56% | 1,708,697 | 3,920 |
| |
 SOFI
| SoFi Technologies Inc | 17.37 | -0.37 | -2.09% | 1,634,712 | 10,275 |
| |
 AVGO
| Broadcom Inc | | 494.73 | 13.16 | 2.73% | 1,629,340 | 64,556 |
|
 RGTI
| Rigetti Computing Inc | 26.588 | -0.292 | -1.09% | 1,588,180 | 25,469 |
| |
 AMD
| Advanced Micro Devices Inc | 533.44 | 11.90 | 2.28% | 1,556,559 | 55,711 |
| |
 VMAR
| Vision Marine Technologies Inc | | 0.4691 | -0.013 | -2.70% | 1,525,284 | 3,022 |
|
 KIDZ
| Classover Holdings Inc | 0.3374 | -0.0017 | -0.50% | 1,433,869 | 3,578 |
| |
 ETHA
| iShares Ethereum Trust ETF | 14.08 | -0.30 | -2.09% | 1,389,678 | 3,241 |
| |
 LHSW
| Lianhe Sowell International Group Ltd | 0.1977 | -0.0058 | -2.85% | 1,335,562 | 2,453 |
| |
 DVLT
| Datavault AI Inc | | 0.5099 | 0.0029 | 0.57% | 1,298,136 | 1,890 |
|
 KEEL
| Keel Infrastructure Corp | 6.08 | -0.06 | -0.98% | 1,274,334 | 3,566 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.40 | 0.05 | 1.15% | 1,264,857 | 1,489 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 747.34 | 1.18 | 0.16% | 1,259,795 | 22,896 |
| |
 PLTR
| Palantir Technologies Inc | | 149.70 | -2.47 | -1.62% | 1,248,523 | 37,790 |
|
 RKLB
| Rocket Lab Corporation | 119.51 | -3.81 | -3.09% | 1,221,608 | 43,467 |
| |
 GXAI
| Gaxos ai Inc | 1.42 | 0.06 | 4.41% | 1,216,939 | 7,318 |
| |
 WULF
| TeraWulf Inc | 27.40 | 0.91 | 3.44% | 1,205,401 | 4,417 |
| |
 SNGX
| Soligenix Inc | 0.5903 | -0.1585 | -21.17% | 1,143,877 | 2,748 |
| |
 SMCI
| Super Micro Computer Inc | 49.49 | -0.68 | -1.36% | 1,082,296 | 11,944 |
| |
 ABVX
| Abivax SA | | 81.44 | 8.94 | 12.33% | 1,081,456 | 21,329 |
|
 POET
| POET Technologies Inc | | 13.74 | -0.08 | -0.58% | 1,069,701 | 8,763 |
|
 GRRR
| Gorilla Technology Group Inc | | 17.70 | -4.08 | -18.73% | 1,061,282 | 9,328 |
|
 DBGI
| Digital Brands Group Inc | | 0.606 | -0.0941 | -13.44% | 1,042,889 | 3,432 |
|
 DLXY
| Delixy Holdings Ltd | 0.3931 | -0.0189 | -4.59% | 1,025,760 | 3,305 |
| |
 OPEN
| Opendoor Technologies Inc | 5.29 | -0.12 | -2.22% | 993,093 | 4,010 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 74.72 | 3.59 | 5.05% | 990,074 | 20,075 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 1.90 | 0.04 | 2.15% | 972,317 | 1,612 |
| |
 ASTC
| Astrotech Corporation | | 42.10 | -3.40 | -7.47% | 966,771 | 42,503 |
|
 LUNR
| Intuitive Machines Inc | | 37.0698 | -2.50 | -6.32% | 954,721 | 17,608 |
|
 SIDU
| Sidus Space Inc | | 4.7504 | -0.1596 | -3.25% | 942,044 | 5,472 |
|
 CRWV
| CoreWeave Inc | | 119.91 | 0.64 | 0.54% | 931,258 | 18,896 |
|
 CTSO
| CytoSorbents Corporation | 0.4741 | -0.0059 | -1.23% | 906,644 | 3,018 |
| |
 STAK
| STAK Inc | 1.93 | 0.03 | 1.58% | 902,447 | 4,917 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | 0.3706 | -0.0094 | -2.47% | 891,646 | 1,138 |
| |
 CIFR
| Cipher Digital Inc | 27.22 | 0.93 | 3.54% | 890,642 | 6,321 |
| |
 QQQI
| NEOS Nasdaq 100 High Income ETF | 57.79 | 0.10 | 0.17% | 890,274 | 3,954 |
| |
 TDIC
| Dreamland Ltd | 0.3607 | -0.0112 | -3.01% | 886,237 | 3,789 |
| |
 PANW
| Palo Alto Networks Inc | | 284.50 | -12.68 | -4.27% | 845,911 | 24,857 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 112.52 | -1.18 | -1.04% | 842,667 | 20,423 |
| |
 SLNH
| Soluna Holdings Inc | 1.6503 | 0.0003 | 0.02% | 838,762 | 927 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
