We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STSS
| Sharps Technology Inc | 0.465 | 0.1683 | 56.72% | 109,245,627 | 216,247 |
| |
 ICON
| Icon Energy Corporation | 0.156 | -0.0128 | -7.58% | 60,840,160 | 83,686 |
| |
 SPRC
| SciSparc Ltd |  | 0.464 | 0.1444 | 45.18% | 41,211,725 | 78,954 |
|
 BTOG
| Bit Origin Ltd | 0.53 | -0.09 | -14.52% | 36,931,101 | 90,463 |
| |
 RDFN
| Redfin Corporation | | 10.03 | 4.21 | 72.34% | 20,379,187 | 135,872 |
|
 CKPT
| Checkpoint Therapeutics Inc | | 4.08 | 1.61 | 65.18% | 18,409,077 | 11,743 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.85 | -0.81 | -7.60% | 17,968,960 | 103,691 |
| |
 TRVI
| Trevi Therapeutics Inc | | 6.5901 | 2.29 | 53.26% | 13,681,306 | 106,108 |
|
 BDRX
| Biodexa Pharmaceuticals PLC | | 4.20 | 1.15 | 37.70% | 11,959,922 | 129,874 |
|
 ADTX
| Aditxt Inc | 0.0541 | 0.0027 | 5.25% | 9,710,583 | 7,150 |
| |
 TQQQ
| ProShares UltraPro QQQ | 64.01 | -3.40 | -5.04% | 7,916,334 | 76,531 |
| |
 NVDA
| NVIDIA Corporation | | 109.97 | -2.72 | -2.41% | 7,885,841 | 109,397 |
|
 IBIT
| iShares Bitcoin Trust ETF | 47.00 | -2.43 | -4.92% | 7,498,865 | 52,291 |
| |
 NVNI
| NVNI Group Ltd | 0.2738 | 0.0078 | 2.93% | 7,496,276 | 13,018 |
| |
 SUNE
| SUNation Energy Inc | | 0.3226 | -0.0759 | -19.05% | 5,144,883 | 10,180 |
|
 AGMH
| AGM Group Holdings Inc | 0.1469 | -0.0101 | -6.43% | 5,091,678 | 5,729 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.20 | 1.73 | 5.02% | 5,061,281 | 27,762 |
| |
 TSLA
| Tesla Inc | | 252.55 | -10.12 | -3.85% | 3,666,832 | 111,607 |
|
 PLTR
| Palantir Technologies Inc | | 82.02 | -2.89 | -3.40% | 3,560,334 | 41,959 |
|
 MLYS
| Mineralys Therapeutics Inc | | 14.10 | 3.58 | 34.03% | 3,498,922 | 42,516 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.1178 | 0.7078 | 13.08% | 3,432,246 | 7,771 |
| |
 BLBX
| BlackBoxStocks Inc | | 3.09 | -0.37 | -10.69% | 2,642,326 | 19,271 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.205 | 0.005 | 0.00% | 2,628,577 | 38,092 |
| |
 TNYA
| Tenaya Therapeutics Inc | | 0.535 | 0.08 | 17.58% | 2,522,254 | 5,218 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 39.14 | -2.04 | -4.95% | 2,323,593 | 29,243 |
| |
 RGTI
| Rigetti Computing Inc | 9.01 | -0.34 | -3.64% | 2,022,041 | 15,727 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0374 | 0.0002 | 0.54% | 1,817,337 | 2,620 |
| |
 PTPI
| Petros Pharmaceuticals Inc | 0.105 | 0.0011 | 1.06% | 1,737,681 | 924 |
| |
 DGLY
| Digital Ally Inc | 0.0719 | -0.0031 | -4.13% | 1,701,188 | 469 |
| |
 MARA
| MARA Holdings Inc | | 15.26 | -0.76 | -4.74% | 1,680,855 | 9,699 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 24.90 | -3.77 | -13.13% | 1,680,459 | 12,709 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 483.58 | -8.21 | -1.67% | 1,592,309 | 23,473 |
| |
 CLSK
| CleanSpark Inc | | 8.5792 | -0.2508 | -2.84% | 1,552,799 | 6,013 |
|
 CUTR
| Cutera Inc | | 0.092 | -0.0064 | -6.50% | 1,331,865 | 661 |
|
 INTC
| Intel Corporation | 20.24 | -0.40 | -1.94% | 1,303,785 | 9,973 |
| |
 BEAM
| Beam Therapeutics Inc | | 27.90 | -0.58 | -2.04% | 1,208,430 | 6,917 |
|
 HOOD
| Robinhood Markets Inc | 40.85 | -3.57 | -8.04% | 1,202,704 | 9,902 |
| |
 IQ
| iQiyi Inc | 2.32 | -0.03 | -1.28% | 1,191,358 | 220 |
| |
 SMCI
| Super Micro Computer Inc | 37.80 | -0.44 | -1.15% | 1,168,436 | 9,083 |
| |
 OPEN
| Opendoor Technologies Inc | 1.20 | 0.00 | 0.00% | 1,154,094 | 862 |
| |
 PSTV
| Plus Therapeutics Inc | | 1.41 | -0.16 | -10.19% | 1,099,573 | 5,128 |
|
 LUNR
| Intuitive Machines Inc | | 7.7999 | -0.9701 | -11.06% | 1,082,179 | 7,899 |
|
 MSTR
| MicroStrategy Inc | 268.18 | -19.00 | -6.62% | 1,075,452 | 29,771 |
| |
 SOFI
| SoFi Technologies Inc | 12.031 | -0.559 | -4.44% | 1,066,995 | 5,342 |
| |
 LCID
| Lucid Group Inc | 2.10 | -0.05 | -2.33% | 1,016,244 | 2,849 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.09 | 0.98 | 1.09% | 1,000,915 | 5,533 |
| |
 PEV
| Phoenix Motor Inc | 0.31 | -0.0175 | -5.34% | 986,412 | 1,396 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 57.94 | 4.16 | 7.74% | 965,104 | 15,549 |
| |
 OPTX
| Syntec Optics Holdings Inc | | 1.23 | -0.05 | -3.91% | 952,570 | 5,177 |
|
 TSLS
| GraniteShares ETF | 12.27 | 0.46 | 3.90% | 932,223 | 2,407 |
| |
 LGMK
| LogicMark Inc | 0.1917 | -0.0133 | -6.49% | 910,900 | 1,323 |
| |
 RIOT
| Riot Platforms Inc | 7.93 | -0.44 | -5.26% | 900,468 | 3,936 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | | 1.72 | 0.21 | 13.91% | 858,127 | 4,824 |
|
 AMZN
| Amazon.com Inc | 196.00 | -3.25 | -1.63% | 825,583 | 19,677 |
| |
 ACON
| Aclarion Inc | 1.3201 | -0.0599 | -4.34% | 804,641 | 3,191 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.02 | -0.03 | -2.86% | 803,026 | 1,992 |
| |
 AVGO
| Broadcom Inc | 189.60 | -5.36 | -2.75% | 795,798 | 17,202 |
| |
 FAMI
| Farmmi Inc | 0.2122 | -0.0238 | -10.08% | 791,504 | 1,372 |
| |
 SNOA
| Sonoma Pharmaceuticals Inc | 2.29 | 0.30 | 15.08% | 788,107 | 5,675 |
| |
 SOUN
| SoundHound AI Inc | 9.29 | -0.45 | -4.62% | 765,496 | 4,261 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.08 | 0.02 | 1.89% | 758,215 | 2,724 |
| |
 GOOGL
| Alphabet Inc | 168.36 | -5.50 | -3.16% | 754,593 | 18,840 |
| |
 NBIS
| Nebius Group NV | 27.3501 | -0.6399 | -2.29% | 743,363 | 4,105 |
| |
 CTMX
| CytomX Therapeutics Inc | 0.6389 | -0.026 | -3.91% | 737,300 | 1,823 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.1783 | 0.0017 | 0.96% | 708,752 | 659 |
| |
 TEM
| Tempus AI Inc | | 48.14 | -0.96 | -1.96% | 689,965 | 8,953 |
|
 STBX
| StarBox Group Holdings Ltd | 0.3152 | -0.0748 | -19.18% | 678,441 | 1,340 |
| |
 AAPL
| Apple Inc | 235.48 | -3.59 | -1.50% | 626,747 | 12,458 |
| |
 OCEA
| Ocean Biomedical Inc | 0.086 | -0.004 | -4.44% | 622,782 | 337 |
| |
 RKLB
| Rocket Lab USA Inc | | 18.19 | -0.61 | -3.24% | 621,069 | 5,398 |
|
 LGTY
| Logility Supply Chain Solutions Inc | | 14.25 | 0.06 | 0.42% | 605,138 | 704 |
|
 ASST
| Asset Entities Inc | 0.5331 | 0.0296 | 5.88% | 601,512 | 2,759 |
| |
 APLD
| Applied Digital Corporation | 6.91 | -0.35 | -4.82% | 595,354 | 2,220 |
| |
 PTGX
| Protagonist Therapeutics Inc | | 50.11 | 11.76 | 30.66% | 593,599 | 6,343 |
|
 SNY
| Sanofi | | 59.86 | 0.61 | 1.03% | 585,116 | 393 |
|
 DWTX
| Dogwood Therapeutics Inc | 7.28 | 0.68 | 10.30% | 573,436 | 5,565 |
| |
 GV
| Visionary Holdings Inc | | 6.64 | 0.59 | 9.75% | 570,692 | 5,862 |
|
 LAES
| SEALSQ Corporation | | 2.78 | -0.15 | -5.12% | 567,763 | 4,279 |
|
 CMTL
| Comtech Telecommunications Corporation | 1.90 | 0.185 | 10.79% | 535,036 | 2,176 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 6.37 | -0.22 | -3.34% | 516,008 | 4,550 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4.86 | -0.16 | -3.19% | 507,177 | 1,493 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 21.46 | -2.62 | -10.88% | 491,181 | 7,508 |
| |
 PLUG
| Plug Power Inc | 1.73 | -0.05 | -2.81% | 489,070 | 1,975 |
| |
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 7.35 | 0.19 | 2.65% | 484,276 | 767 |
| |
 ASTS
| AST SpaceMobile Inc | 32.02 | -1.38 | -4.13% | 472,185 | 3,444 |
| |
 GOOG
| Alphabet Inc | 170.23 | -5.52 | -3.14% | 464,806 | 10,432 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 15.50 | -1.33 | -7.90% | 463,956 | 2,406 |
| |
 AAL
| American Airlines Group Inc | 12.69 | -0.34 | -2.61% | 455,030 | 1,250 |
| |
 TRNR
| Interactive Strength Inc | 1.83 | -0.28 | -13.27% | 451,655 | 1,945 |
| |
 WULF
| TeraWulf Inc | 3.3999 | -0.2001 | -5.56% | 448,853 | 1,763 |
| |
 FBIO
| Fortress Biotech Inc | | 1.72 | 0.18 | 11.69% | 448,569 | 1,341 |
|
 BTBT
| Bit Digital Inc | 2.4301 | -0.1099 | -4.33% | 442,536 | 696 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 35.28 | 1.67 | 4.97% | 418,299 | 3,864 |
| |
 SYRS
| Syros Pharmaceuticals Inc | | 0.0787 | -0.0032 | -3.91% | 415,926 | 306 |
|
 STI
| Solidion Technology Inc | 0.1325 | -0.0056 | -4.06% | 412,988 | 466 |
| |
 COIN
| Coinbase Global Inc | 205.08 | -12.37 | -5.69% | 411,754 | 9,437 |
| |
 NAAS
| NaaS Technology Inc | 1.38 | 0.19 | 15.97% | 410,408 | 1,386 |
| |
 BECN
| Beacon Roofing Supply Inc | | 120.70 | 9.60 | 8.64% | 403,026 | 1,460 |
|
 ETHA
| iShares Ethereum Trust ETF | 15.9798 | -0.3302 | -2.02% | 382,320 | 1,145 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.1997 | 0.0062 | 3.20% | 379,076 | 766 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
