We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CDT
| Conduit Pharmaceuticals Inc |  | 0.1422 | 0.0499 | 54.06% | 201,975,715 | 133,033 |
|
 AKTS
| Akoustis Technologies Inc | 0.1086 | 0.0215 | 24.68% | 130,869,533 | 102,079 |
| |
 PET
| Wag Group Company | 0.2638 | 0.0537 | 25.56% | 29,146,537 | 52,728 |
| |
 WORX
| SCWorx Corporation | 1.70 | 0.72 | 73.47% | 27,508,096 | 159,569 |
| |
 NVDA
| NVIDIA Corporation | 149.19 | 3.30 | 2.26% | 26,395,916 | 254,147 |
| |
 SPAI
| Safe Pro Group Inc | | 6.3197 | 3.12 | 97.49% | 22,644,368 | 247,420 |
|
 ELAB
| Elevai Labs Inc | 0.02075 | -0.00065 | -3.04% | 17,619,552 | 4,427 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1303 | 0.0067 | 5.42% | 13,574,279 | 7,377 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.0816 | -0.0084 | -9.33% | 12,220,104 | 12,678 |
| |
 QUBT
| Quantum Computing Inc | 4.22 | 0.54 | 14.67% | 10,247,700 | 68,081 |
| |
 XTIA
| XTI Aerospace Inc | 0.0484 | 0.0024 | 5.22% | 9,268,240 | 1,645 |
| |
 MARA
| MARA Holdings Inc | | 25.28 | 2.65 | 11.71% | 9,229,697 | 58,444 |
|
 CRKN
| Crown Electrokinetics Corporation | 0.94 | 0.15432 | 19.64% | 8,435,532 | 31,990 |
| |
 TRNR
| Interactive Strength Inc | 4.14 | 0.55 | 15.32% | 7,739,397 | 69,977 |
| |
 QSI
| Quantum Si Inc | | 1.33 | -0.06 | -4.32% | 7,091,638 | 28,361 |
|
 MSTR
| MicroStrategy Inc | 541.52 | 67.69 | 14.29% | 7,076,172 | 246,739 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.485 | -1.30 | -27.09% | 6,712,072 | 15,596 |
| |
 SMCI
| Super Micro Computer Inc | 27.60 | 1.80 | 6.98% | 6,677,044 | 42,392 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.3302 | 0.1902 | 0.90% | 5,882,663 | 42,047 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1685 | -0.0215 | -11.32% | 5,852,115 | 7,738 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.0257 | 0.0003 | 1.18% | 5,704,494 | 871 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.43 | 1.71 | 3.18% | 5,117,798 | 18,532 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 84.18 | 3.60 | 4.47% | 4,989,295 | 80,859 |
| |
 VEEA
| Veea Inc | | 2.92 | 0.10 | 3.55% | 4,516,705 | 52,925 |
|
 ZENA
| ZenaTech Inc | | 1.85 | 0.33 | 21.71% | 4,372,686 | 21,617 |
|
 PDD
| PDD Holdings Inc | | 105.20 | -11.29 | -9.69% | 4,313,468 | 46,704 |
|
 DBGI
| Digital Brands Group Inc | 0.1188 | -0.0162 | -12.00% | 4,184,938 | 2,857 |
| |
 TQQQ
| ProShares UltraPro QQQ | 78.491 | 1.29 | 1.67% | 3,848,809 | 30,603 |
| |
 CLSK
| CleanSpark Inc | 14.60 | 0.60 | 4.29% | 3,411,447 | 15,508 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.15 | -0.57 | -1.69% | 2,753,032 | 11,536 |
| |
 XXII
| 22nd Century Group Inc | 0.098 | 0.001 | 1.03% | 2,586,376 | 937 |
| |
 BLRX
| BioLineRx Ltd | | 0.4235 | -0.1217 | -22.32% | 2,471,684 | 5,414 |
|
 PYXS
| Pyxis Oncology Inc | 2.1492 | -1.67 | -43.74% | 2,435,009 | 10,122 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0416 | -0.0007 | -1.65% | 2,429,409 | 1,808 |
| |
 IQ
| iQiyi Inc | | 2.03 | -0.15 | -6.88% | 2,323,376 | 2,464 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 218.8605 | 47.06 | 27.39% | 2,198,136 | 65,024 |
| |
 TSLA
| Tesla Inc | 343.70 | 1.67 | 0.49% | 2,176,722 | 60,103 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 68.12 | 4.13 | 6.45% | 2,138,970 | 49,408 |
| |
 EH
| EHang Holdings Ltd | 13.42 | -1.86 | -12.17% | 1,971,057 | 7,026 |
| |
 APLM
| Apollomics Inc | 0.1215 | -0.0283 | -18.89% | 1,950,609 | 1,514 |
| |
 BTBT
| Bit Digital Inc | 4.36 | 0.31 | 7.65% | 1,907,152 | 5,186 |
| |
 RIOT
| Riot Platforms Inc | | 12.80 | 0.65 | 5.35% | 1,873,424 | 10,587 |
|
 RGTI
| Rigetti Computing Inc | 1.48 | 0.13 | 9.63% | 1,765,396 | 7,387 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 506.14 | 2.97 | 0.59% | 1,510,582 | 12,272 |
| |
 COIN
| Coinbase Global Inc | 329.96 | 9.95 | 3.11% | 1,506,321 | 34,054 |
| |
 SOUN
| SoundHound AI Inc | | 6.61 | 0.17 | 2.64% | 1,444,069 | 5,786 |
|
 TFFP
| TFF Pharmaceuticals Inc | 0.3875 | 0.0152 | 4.08% | 1,398,607 | 2,391 |
| |
 CAN
| Canaan Inc | 1.78 | 0.11 | 6.59% | 1,331,051 | 2,661 |
| |
 SOFI
| SoFi Technologies Inc | 14.90 | 0.23 | 1.57% | 1,301,269 | 5,000 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.51 | 2.21 | 9.48% | 1,295,140 | 3,562 |
| |
 BITF
| Bitfarms Ltd | 2.28 | 0.11 | 5.07% | 1,237,438 | 1,935 |
| |
 CETX
| Cemtrex Inc | 0.208 | -0.026 | -11.11% | 1,189,907 | 1,935 |
| |
 LCID
| Lucid Group Inc | 2.04 | 0.01 | 0.49% | 1,168,906 | 3,810 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.00 | -0.04 | -0.99% | 1,163,505 | 3,117 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.42 | 0.01 | 0.01% | 1,155,782 | 5,489 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.2707 | -0.0624 | -18.73% | 1,144,583 | 2,663 |
| |
 EYEN
| Eyenovia Inc | 0.09145 | -0.00095 | -1.03% | 1,072,845 | 524 |
| |
 HOOD
| Robinhood Markets Inc | | 37.15 | 1.07 | 2.97% | 1,068,731 | 8,112 |
|
 DMAC
| DiaMedica Therapeutics Inc | 4.00 | -0.02 | -0.50% | 1,025,030 | 2 |
| |
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 7.32 | -0.06 | -0.81% | 939,602 | 4,875 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 916,652 | 20,404 |
| |
 IREN
| Iris Energy Ltd | | 10.65 | 0.55 | 5.45% | 881,829 | 2,177 |
|
 ICCT
| iCoreConnect Inc | | 0.1751 | 0.004 | 2.34% | 881,153 | 659 |
|
 INTC
| Intel Corporation | 24.11 | 0.10 | 0.42% | 877,162 | 5,864 |
| |
 CETY
| Clean Energy Technologies Inc | | 0.69 | 0.0045 | 0.66% | 858,589 | 2,611 |
|
 PBM
| Psyence Biomedical Ltd | 0.0465 | -0.0035 | -7.00% | 799,334 | 519 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.52 | 0.05 | 3.40% | 765,281 | 2,795 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2483 | -0.0005 | -0.20% | 729,041 | 803 |
| |
 WULF
| TeraWulf Inc | 7.50 | 0.30 | 4.17% | 716,270 | 3,606 |
| |
 AMZN
| Amazon.com Inc | 203.50 | 0.62 | 0.31% | 710,844 | 12,841 |
| |
 RIVN
| Rivian Automotive Inc | 10.09 | 0.04 | 0.40% | 706,813 | 3,076 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.15 | -1.33 | -4.67% | 692,306 | 6,934 |
| |
 AMD
| Advanced Micro Devices Inc | 139.19 | 1.59 | 1.16% | 678,736 | 12,328 |
| |
 GRAB
| Grab Holdings Ltd | 5.48 | -0.18 | -3.18% | 676,483 | 2,382 |
| |
 RCAT
| Red Cat Holdings Inc | 7.20 | 0.83 | 13.03% | 674,722 | 5,417 |
| |
 OPEN
| Opendoor Technologies Inc | 1.64 | 0.01 | 0.61% | 670,203 | 876 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2757 | -0.0143 | -4.93% | 633,266 | 1,036 |
| |
 GOOGL
| Alphabet Inc | 174.19 | -1.79 | -1.02% | 618,709 | 12,519 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.1496 | 0.0496 | 0.16% | 615,013 | 8,793 |
| |
 NCNC
| noco noco Inc | 0.1309 | -0.0314 | -19.35% | 589,392 | 1,217 |
| |
 BTCT
| BTC Digital Ltd | 19.18 | 1.08 | 5.97% | 575,490 | 9,699 |
| |
 APLD
| Applied Digital Corporation | | 9.17 | 0.41 | 4.68% | 521,083 | 1,972 |
|
 KURA
| Kura Oncology Inc | 11.85 | -4.06 | -25.52% | 517,623 | 2,214 |
| |
 MLGO
| MicroAlgo Inc | 0.1699 | 0.0015 | 0.89% | 515,800 | 701 |
| |
 PLUG
| Plug Power Inc | 1.91 | 0.01 | 0.53% | 504,778 | 2,146 |
| |
 LUNR
| Intuitive Machines Inc | | 12.23 | 0.16 | 1.33% | 492,430 | 5,173 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.61 | -0.02 | -0.76% | 458,635 | 935 |
| |
 MU
| Micron Technology Inc | 100.80 | 2.43 | 2.47% | 453,782 | 6,184 |
| |
 BIDU
| Baidu Inc | | 82.83 | -3.92 | -4.52% | 443,115 | 6,083 |
|
 AAPL
| Apple Inc | 228.90 | -0.10 | -0.04% | 427,333 | 11,324 |
| |
 RKLB
| Rocket Lab USA Inc | 20.4448 | 0.2648 | 1.31% | 424,612 | 5,781 |
| |
 TLRY
| Tilray Brands Inc | | 1.30 | 0.01 | 0.78% | 412,253 | 797 |
|
 TOI
| Oncology Institute Inc | 0.138 | 0.0058 | 4.39% | 403,998 | 512 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 29.04 | 0.26 | 0.90% | 394,261 | 3,676 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.2643 | -0.0257 | -8.86% | 391,076 | 675 |
| |
 GOEV
| Canoo Inc | 0.49 | 0.0101 | 2.10% | 383,890 | 521 |
| |
 LAES
| SEALSQ Corporation | 0.4139 | -0.0811 | -16.38% | 369,249 | 295 |
| |
 SMX
| SMX Security Matters Public Company | 0.2494 | -0.0079 | -3.07% | 364,861 | 427 |
| |
 WBUY
| WeBuy Global Ltd | 0.1969 | 0.0079 | 4.18% | 355,925 | 479 |
| |
 SMLR
| Semier Scientific Inc | 76.16 | 16.89 | 28.50% | 342,557 | 7,927 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
