ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

12.62
-0.28
( -2.17% )
Updated: 12:45:26
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.62
Bid
12.56
Ask
12.64
Volume
1,272
12.56 Day's Range 12.90
10.72 52 Week Range 15.26
Previous Close
12.90
Open
12.90
Last Trade
8
@
12.62
Last Trade Time
10:26:20
Average Volume (3m)
1,103
Financial Volume
-
VWAP
-

IOB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-1.8662519440112.8613.1612.56135013.00003556DE
4-1.16-8.4179970972413.7814.5612.56159013.6456502DE
12-0.32-2.4729520865512.9414.5612.56110313.48164003DE
261.7816.420664206610.8415.2610.84208113.61125848DE
521.7616.206261510110.8615.2610.72166113.41690783DE
156-0.16-1.2519561815312.7815.268.3699999131713.15425471DE
260-0.16-1.2519561815312.7815.268.3699999131713.15425471DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?
The current share price of Ion Beam Applications is 12.62 €
What is the 1 year trading range for Ion Beam Applications share price?
Ion Beam Applications has traded in the range of 10.72 € to 15.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.141 €
(74.07%)
251.42k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
BSSBeta Systems Software AG
35.00 €
(38.89%)
330
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
E3O1Nexoptic Technology Corp
0.0055 €
(-35.29%)
9.91k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
KHPKohls Corp
8.166 €
(-27.06%)
248.34k
D7GNel ASA
0.1949 €
(12.01%)
11.15M
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.35M
FMKEcograf Limited
0.0976 €
(19.61%)
2.13M
E3BEutelsat Communications
7.725 €
(-3.32%)
2.02M
E3TMetavista 3D Inc
1.74 €
(6.75%)
1.8M

Discussion

View Full Feed
igotthemojo igotthemojo 43 seconds ago
"Would you rather have Battone????"

why are those the only 2 options?...dumb and dumber?...i think the assistant manager of the convenience store around the corner from me could do a better job at running fcel....and i doubt he knows anything about alternative energy...
FCEL
crazy horse 0 crazy horse 0 51 seconds ago
Canada WHY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/482346518_10233274499857476_5791088395804589513_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=X65309mDXEUQ7kNvgEF9e9w&_nc_oc=AdjRUMKvZZwdaoreyQIhcPPLQLKnEms-EodN6Ci-WBOKQrcexWkTwkr57pEDCJud2Ds&_nc_zt=23&_nc_ht=scontent-m
B_B! B_B! 55 seconds ago
You're right, politics has nothing to do with investment.

Trump threatens new tariffs on Canada and warns he will shut down its auto industry
By David Goldman and Elisabeth Buchwald, Tue March 11, 2025
https://edition.cnn.com/2025/03/11/business/tariffs-canada-trump/i
PLUG
nowwhat2 nowwhat2 1 minute ago
The Guardian Of T.A.


https://investorshub.advfn.com/uimage/uploads/2025/3/11/[iiunxrp_~_11_capt_1040am_andy_FAN_w_spy.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/11/iikevXRP_~_9_6M_130am_PALMER_TL_POINT.jpg
XRPUSD
doomed doomed 1 minute ago
Lying is the new norm!
High THC
High Terps
That will be the day!😂🤣😂
TLRY
 just Scottie just Scottie 1 minute ago
What a bullshitter I never saw a press release like that before
SFLM
DarthYoda DarthYoda 2 minutes ago
"California Shuts Down 26 Crypto Scam Sites Tied to $4.6 Million in Losses":
Mar 11, 2025
California authorities ramped up their fight against crypto fraud, taking down 26 fraudulent crypto websites and revealing over $4.6 million in consumer losses in 2024.
In a Monday statemen
BTCUSD
StayHumble StayHumble 2 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
WebSlinger WebSlinger 2 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
maperatpogi maperatpogi 2 minutes ago
Today’s chime is very different from yesterday! Onwards.
IGPK
JusticeWillWin JusticeWillWin 3 minutes ago
He and others always call the gaps, but some gaps close, some not. So what's the point? I also do and did not buy when there are gaps not far away, but have huge buy orders below these gaps. But IMO it is safe to say that the 21.40/21.46 gap should not be a reason to NOT BUY COOP now!

COOP
RainMaker2213 RainMaker2213 3 minutes ago
https://www.cnbc.com/amp/2025/03/11/trump-raises-canadian-steel-aluminum-tariffs-to-50percent-in-retaliation-for-ontario-energy-duties.html
LBRMF
Here Today Here Today 3 minutes ago
They keep adding over 1 - 2 million warrant shares to the OS past two weeks.....
RNAZ
Zorax Zorax 3 minutes ago
This is not about b-l-dv but pure spam that this member spews all over this site.
BLDV
NYBob NYBob 3 minutes ago
Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:
EBS NCI
Pickens Pickens 3 minutes ago
We already have the news, weak hands, now we just need the eyeballs finding it.
RITE
2B_unknown 2B_unknown 3 minutes ago
What vaccine, I didn't get a vaccine...
TBU
NWBO
BlazingStocks BlazingStocks 3 minutes ago
$COEP - "By leveraging specific sites, we aim to enable GEAR-modified immune cells, NK cells in this instance, to be co-administered in combination with antibodies in a manner that largely avoids undesired ‘on target/off tumor effects’ on a plethora of combination or retargeting therapies."https://f
COEP
doomed doomed 3 minutes ago
https://youtu.be/kyU2pGWA6Jc?si=O6fIqBgo1rrZl3vs
TLRY
Demolition Man Demolition Man 4 minutes ago
AO, We should focus on the good news about Niocorps big time hire. Right now we are trading in the .30 a share range or $3.00 a share so hiring mark should change things for the better :)
https://www.niocorp.com/former-molycorp-ceo-mark-smith-joins-niocorp-developments-ltd/
Ohhh, my b
NB
SoxFan SoxFan 4 minutes ago
I'm sadistic and want to see people suffer while they get openly fleeced
QSEP
DewDiligence DewDiligence 4 minutes ago
I added ENTA shares yesterday, FWIW. I have enough ENTA shares that, if things pan out even moderately well, my gain on ENTA will outweigh what happens with everything else I'm invested in. I'm not even counting the money I made on ENTA about 10 years ago (#msg-175651741).
ENTA
hopester hopester 4 minutes ago
I don't know who this character Battone is. But if he is balanced in his posts I'm all for it.
Unlike HOGSHEAD whose paid to pump and offers 1 sided statements for $2.95 per pump, I hope Battone is at least honest.
FCEL
Doc logic Doc logic 4 minutes ago
learningcurve2020,

Zero emphasis/mention on side effects from those drugs. Seems like a desperate attempt to find some relevancy vs honest opinion about the potential of Valcyte to help in GBM which was mentioned by a panel of doctors years ago. They were hoping someone would take u
BCG NWBO
Zorax Zorax 4 minutes ago
This is spam and not about b-l-dv scam.
BLDV

Your Recent History

Delayed Upgrade Clock