ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.28
0.20
(1.53%)
Closed December 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.28
Bid
13.24
Ask
13.32
Volume
728
13.02 Day's Range 13.32
0.00 52 Week Range 0.00
Previous Close
13.08
Open
13.06
Last Trade
42
@
13.32
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IOB Latest News

NOTICE OF A GENERAL MEETING OF IBA SA

NOTICE OF A GENERAL MEETING OF IBA SA NOTICE OF A GENERAL MEETING OF IBA SA 7 January 2025 at 10 a.m. Dear Shareholder, We have the honour of convening you to a General Meeting of IBA (the "GM...

IBA - Regulated Information

IBA - Regulated Information IBA SA – Information réglementée Le 6 décembre 2024,18:00 Publication effectuée en vertu de l’article 15 de la loi du 2 mai 2007 relative à la publicité des...

IBA - Information réglementée

IBA - Information réglementée  structure actionnariat 20241206.pdf structure actionnariat 20241206.pdfIBA SA – Information réglementée Le 6 décembre 2024,18:00 Publication effectuée en vertu de...

La nouvelle génération s’engage pour perpétuer l’ancrage entrepreneurial d’IBA

La nouvelle génération s’engage pour perpétuer l’ancrage entrepreneurial d’IBA Louvain-la-Neuve, Belgique, le 5 décembre 2024 - IBA (Ion Beam Applications SA), le leader mondial de la technologie...

New generation steps up to continue IBA’s entrepreneurial ownership

New generation steps up to continue IBA’s entrepreneurial ownership Louvain-la-Neuve, Belgium, 5 December 2024 - IBA (Ion Beam Applications SA), the world leader in particle accelerator...

IBA déclaration intermédiaire - Troisième trimestre 2024

IBA déclaration intermédiaire - Troisième trimestre 2024 Louvain-la-Neuve, Belgique, le 21 novembre 2024 - IBA (Ion Beam Applications S.A., EURONEXT), le leader mondial des technologies...

IBA Business Update – Third Quarter 2024

IBA Business Update – Third Quarter 2024 Louvain-la-Neuve, Belgium, 21 November 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic Fourth agreement secured by IBA Industrial Solutions in past six weeks Louvain-la-Neuve, Belgium...

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine Quatrième accord conclu par IBA Industrial Solutions au cours des six...

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211 Une initiative de 16 millions d'euros pour établir...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?
The current share price of Ion Beam Applications is 13.28 €
What is the 1 year trading range for Ion Beam Applications share price?
Ion Beam Applications has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
wish you the best - good luck
HMBL
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 3 minutes ago
Yes, all month....
ONDS
JSmith5 JSmith5 3 minutes ago
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 4 minutes ago
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 4 minutes ago
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 4 minutes ago
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 4 minutes ago
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 5 minutes ago
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 6 minutes ago
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 6 minutes ago
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 6 minutes ago
OTC markets site.
TONR
glenn1919 glenn1919 7 minutes ago
MYNZ.....VUZI.....MGLD......ZEO........https://stockcharts.com/h-sc/ui?s=MYNZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGLD MYNZ VUZI
Evergreen Plateau Evergreen Plateau 7 minutes ago
Looking like most of the original posters on this board are no longer available..
Merry Christmas to all
WeTheMarket WeTheMarket 7 minutes ago
OPK, I saw that, not sure if that's what we were waiting for, nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments.
Attachment https://uscode.house.gov/vi
OPK
firebag1 firebag1 7 minutes ago
the biggie

HUMBL, Inc. (OTC: HMBL) is pleased to announce the issuance of U.S. Patent No. 12,118,613 by the United States Patent and Trademark Office (USPTO) for the "System and Method for Transferring Currency Using Blockchain." This patent was formally issued by the USPTO on October
HMBL
al44 al44 8 minutes ago
Trump wins big over Fani

By Wendi Strauch Mahoney

Donald J. Trump and other appellants in the alleged 2020 election interference case can breathe a sigh of relief today as the Georgia Court of Appeals ruled that District Attorney Fani Willis and her entire office must b
PennyStockTrader2 PennyStockTrader2 9 minutes ago
I did take some profits on this last bump up, granted normally I might have sold less, but as time wears on it gets harder to hold, but its actually important to do so if you are able. Theres good money to be made between 1.60 and 2.50 20-30%+ here and there, but if I had more cash I would have a la
BTTR
SkyLimit2022 SkyLimit2022 9 minutes ago
zero82,

And you don’t think that commercialization would have any impact on the value of a pre-commercial clinical stage company?

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/iokvzg
NWBO
PlaySmart2020 PlaySmart2020 10 minutes ago
CBDL is preparing for 2025
CBDL
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
He and Trump really need to keep both eyes open wide until then!
Evergreen Plateau Evergreen Plateau 10 minutes ago
Likely to see more news with new company president
randomwalk007 randomwalk007 10 minutes ago
I’m inferring DiGiorno to be Delasio.

Your Recent History

Delayed Upgrade Clock