ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,618.16
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Ion Beam Applications SA (IOB) Share Price

Ion Beam Applications SA

Ion Beam Applications SA (IOB)

TG
13.28
0.20
(1.53%)
Closed December 21 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.28
Bid
13.24
Ask
13.32
Volume
728
13.02 Day's Range 13.32
9.39 52 Week Range 15.26
Previous Close
13.08
Open
13.06
Last Trade
42
@
13.32
Last Trade Time
Average Volume (3m)
2,343
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

IOB Latest News

More News

NOTICE OF A GENERAL MEETING OF IBA SA

NOTICE OF A GENERAL MEETING OF IBA SA NOTICE OF A GENERAL MEETING OF IBA SA 7 January 2025 at 10 a.m. Dear Shareholder, We have the honour of convening you to a General Meeting of IBA (the "GM...

December 06 2024
UK Regulatory

IBA - Regulated Information

IBA - Regulated Information IBA SA – Information réglementée Le 6 décembre 2024,18:00 Publication effectuée en vertu de l’article 15 de la loi du 2 mai 2007 relative à la publicité des...

December 06 2024
UK Regulatory

IBA - Information réglementée

IBA - Information réglementée  structure actionnariat 20241206.pdf structure actionnariat 20241206.pdfIBA SA – Information réglementée Le 6 décembre 2024,18:00 Publication effectuée en vertu de...

December 06 2024
UK Regulatory

La nouvelle génération s’engage pour perpétuer l’ancrage entrepreneurial d’IBA

La nouvelle génération s’engage pour perpétuer l’ancrage entrepreneurial d’IBA Louvain-la-Neuve, Belgique, le 5 décembre 2024 - IBA (Ion Beam Applications SA), le leader mondial de la technologie...

December 05 2024
UK Regulatory

New generation steps up to continue IBA’s entrepreneurial ownership

New generation steps up to continue IBA’s entrepreneurial ownership Louvain-la-Neuve, Belgium, 5 December 2024 - IBA (Ion Beam Applications SA), the world leader in particle accelerator...

December 05 2024
UK Regulatory

IBA déclaration intermédiaire - Troisième trimestre 2024

IBA déclaration intermédiaire - Troisième trimestre 2024 Louvain-la-Neuve, Belgique, le 21 novembre 2024 - IBA (Ion Beam Applications S.A., EURONEXT), le leader mondial des technologies...

November 21 2024
UK Regulatory

IBA Business Update – Third Quarter 2024

IBA Business Update – Third Quarter 2024 Louvain-la-Neuve, Belgium, 21 November 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

November 21 2024
UK Regulatory

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic Fourth agreement secured by IBA Industrial Solutions in past six weeks Louvain-la-Neuve, Belgium...

November 06 2024
UK Regulatory

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine Quatrième accord conclu par IBA Industrial Solutions au cours des six...

November 06 2024
UK Regulatory

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211 Une initiative de 16 millions d'euros pour établir...

October 03 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.3372956909413.4613.5212.968313.04214997DE
4-0.02-0.1503759398513.314.0812.9114013.68309527DE
12-0.1-0.74738415545613.3815.2612.38234313.87429658DE
26-0.7-5.0071530758213.9815.2610.72211513.46272035DE
522.2820.72727272731115.269.39156813.22562902DE
1560.53.9123630672912.7815.268.3699999134213.09773078DE
2600.53.9123630672912.7815.268.3699999134213.09773078DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?
The current share price of Ion Beam Applications is 13.28 €
What is the 1 year trading range for Ion Beam Applications share price?
Ion Beam Applications has traded in the range of 9.39 € to 15.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Google announces 10% job cuts in managerial roles, including directors & VP's...
BDEZ BDEZ 4 minutes ago
IGEX
IGEX
BDEZ BDEZ 4 minutes ago
LODE
BDEZ BDEZ 4 minutes ago
ICTY
ICTY
BDEZ BDEZ 4 minutes ago
WCVC
BDEZ BDEZ 4 minutes ago
DPLS
DPLS
BDEZ BDEZ 4 minutes ago
good evening 02, mick & bbcers....
BDEZ BDEZ 5 minutes ago
thanks for the posts 02....
NoMoDo NoMoDo 6 minutes ago
That works for me. I will take .02 in 8 days.
HMBL
BDEZ BDEZ 6 minutes ago
Google announces 10% job cuts in managerial roles, including directors and VP"s.....
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
Let me add this...

I never said CNNA was dead, I said the available data points make that outcome appear more likely - in some form or another - than any other.

All the publicly-available data points say to me it's abandoned, it's dead, or it's kept alive by artificial
CNNA
facts_matter14 facts_matter14 7 minutes ago
How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………




.
SRMX
carlson carlson 7 minutes ago
LIKE!
NBRI
williamssc williamssc 8 minutes ago
Give me a break, if the trial failed as you say the application wouldn't even be excepted so no long wait. You can't have it both ways. I also see you post words from other posters even if they may be wrong. The trial was successful. Watch and learn.
AVXL
Motor-goater Motor-goater 8 minutes ago
Wasn’t asking you… I was asking HI-HO and I’m always glad to see you here!

Sorry for any confusion.
CNNA
krab krab 9 minutes ago
Excellent piece by David Fiderer. Everyone on this board needs to read, well written, short & precise that covers 24 items !!
FNMA
janice shell janice shell 9 minutes ago
Interesting. I'm pretty sure I've never seen it.

But I HAVE read War and Peace!! Once when I had the flu...
arizona1 arizona1 9 minutes ago
https://bsky.app/profile/marcelias.bsky.social/post/3ldtjxk5gf22z
georgejjl georgejjl 11 minutes ago
Look at slide#/page# 7 from the presentation at the following link and look at the rows that are highlighted in red rectangles. Those baseline characteristics are:

APOE e4 Homozygotes,
MMSE mean value of 23.6,
MCI due to AD (CDR-global = 0.5),
The vast majorit
AVXL
Itsarip Itsarip 11 minutes ago
.965 EOY
ELTP
sam1933 sam1933 12 minutes ago
Coinbase releases 2025 crypto market outlook, focusing on five areas

1. Stablecoins

2. RWA tokenization

3. Crypto ETFs

4. The DeFi

5. Regulation
HBARUSD
Acme Investments Acme Investments 14 minutes ago
Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!
RDAR
realest8 realest8 14 minutes ago
I have to agree, I'm thinking they extended the portal purchase for a reason!
VXIT

Your Recent History

TG
IOB
Ion Beam Applications
LSE
0RKT
Selvita
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads