We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0.0145 | 0.0018 | 14.17% | 76,932,391 | 16,549 |
|
 YYGH
| YY Group Holding Ltd | 0.117 | -0.002 | -1.68% | 27,336,889 | 17,049 |
| |
 AIDX
| 20/20 BioLabs Inc | 0.80 | -0.16265 | -16.90% | 24,963,686 | 107,560 |
| |
 HLP
| Hongil Group Inc | 0.4663 | -0.0337 | -6.74% | 14,487,615 | 49,839 |
| |
 CPOP
| Pop Culture Group Company Ltd | | 0.20 | 0.005 | 2.56% | 14,434,186 | 17,579 |
|
 SPCX
| Space Exploration Technologies Corporation | | 166.75 | 5.80 | 3.60% | 13,771,521 | 417,084 |
|
 VSME
| VS Media Holdings Ltd | 2.14 | 0.45 | 26.63% | 11,863,309 | 69,776 |
| |
 CAST
| FreeCast Inc | 1.40 | -0.15 | -9.68% | 9,036,326 | 34,321 |
| |
 RUBI
| Rubico Inc | 0.4374 | -0.0302 | -6.46% | 8,828,534 | 21,688 |
| |
 CJMB
| Callan JMB Inc | 0.776 | -0.0452 | -5.50% | 5,225,764 | 21,101 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0766 | 0.0013 | 1.73% | 5,020,077 | 3,209 |
| |
 DFNS
| T3 Defense Inc | 0.2219 | -0.0111 | -4.76% | 4,350,646 | 5,130 |
| |
 SHFS
| SHF Holdings Inc | 0.26 | -0.016 | -5.80% | 3,989,732 | 5,868 |
| |
 BYAH
| Park Ha Biological Technology Company Ltd | | 1.39 | -0.08 | -5.44% | 3,723,317 | 21,126 |
|
 PAVS
| Paranovus Entertainment Technology Ltd | 0.1929 | -0.0151 | -7.26% | 3,164,417 | 5,072 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.00 | -0.04 | -0.11% | 3,094,826 | 6,411 |
| |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 0.80 | -0.0302 | -3.64% | 2,738,303 | 12,920 |
| |
 ASBP
| Aspire Biopharma Holdings Inc | | 4.96 | 0.00 | 0.00% | 2,293,056 | 31,683 |
|
 CRMT
| Americas Car Mart Inc | | 2.27 | 0.18 | 8.61% | 2,023,710 | 13,567 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.565 | -0.025 | -0.18% | 2,020,726 | 9,131 |
| |
 GMM
| Globa Mofy AI Ltd | 3.3506 | -0.0094 | -0.28% | 1,898,220 | 19,038 |
| |
 WBD
| Warner Brothers Discovery Inc | | 27.12 | 0.14 | 0.52% | 1,493,554 | 3,823 |
|
 NVDA
| NVIDIA Corporation | 205.4399 | 0.2499 | 0.12% | 1,374,111 | 25,932 |
| |
 SMTK
| SmartKem Inc | | 0.2999 | -0.0501 | -14.31% | 1,271,010 | 963 |
|
 TQQQ
| ProShares UltraPro QQQ | 78.0399 | 0.5199 | 0.67% | 1,264,189 | 10,379 |
| |
 DVLT
| Datavault AI Inc | | 0.3657 | 0.0087 | 2.44% | 1,222,651 | 1,161 |
|
 RITR
| Reitar Logtech Holdings Ltd | 0.63 | -0.04 | -5.97% | 1,184,620 | 2,683 |
| |
 INTC
| Intel Corporation | 125.39 | 0.82 | 0.66% | 1,106,921 | 15,891 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.25 | 1.91 | 0.26% | 1,092,697 | 12,354 |
| |
 LASE
| Laser Photonics Corporation | | 2.0504 | -0.0496 | -2.36% | 1,085,463 | 3,634 |
|
 RKLB
| Rocket Lab Corporation | | 104.39 | 2.00 | 1.95% | 1,064,837 | 21,740 |
|
 FGMC
| FG Merger II Corporation | | 10.57 | 0.11 | 1.05% | 967,003 | 52 |
|
 SMCI
| Super Micro Computer Inc | | 30.82 | 0.36 | 1.18% | 964,298 | 6,148 |
|
 HKIT
| Hitek Global Inc | 0.503 | 0.0005 | 0.10% | 953,833 | 2,363 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39.77 | -0.27 | -0.67% | 929,656 | 4,504 |
| |
 RKTO
| Rocket One Inc | 1.11 | -0.005 | -0.45% | 867,956 | 2,084 |
| |
 ASTS
| AST SpaceMobile Inc | 84.10 | 1.69 | 2.05% | 853,044 | 12,930 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.26 | 0.04 | 3.28% | 827,875 | 1,723 |
| |
 TSLA
| Tesla Inc | 406.10 | -0.33 | -0.08% | 790,373 | 22,440 |
| |
 IREN
| IREN Ltd | 60.40 | 0.63 | 1.05% | 786,361 | 3,982 |
| |
 MCHP
| Microchip Technology Inc | 95.25 | 0.01 | 0.01% | 733,799 | 355 |
| |
 CXAI
| CXApp Inc | | 0.2039 | 0.0049 | 2.46% | 715,987 | 571 |
|
 TDIC
| Dreamland Ltd | 0.23 | 0.0003 | 0.13% | 672,013 | 2,163 |
| |
 ONDS
| Ondas Inc | | 9.43 | 0.10 | 1.07% | 665,014 | 2,838 |
|
 GDC
| GD Culture Group Ltd | 0.099899 | 0.0009 | 0.91% | 657,516 | 452 |
| |
 NTCL
| NetClass Technology Inc | 0.25 | -0.0151 | -5.70% | 655,982 | 949 |
| |
 MRVL
| Marvell Technology Inc | 281.20 | 1.50 | 0.54% | 643,923 | 15,153 |
| |
 MU
| Micron Technology Inc | 989.4606 | 7.85 | 0.80% | 592,505 | 21,007 |
| |
 SOFI
| SoFi Technologies Inc | | 16.59 | 0.01 | 0.06% | 574,403 | 2,608 |
|
 SIDU
| Sidus Space Inc | 3.76 | -0.01 | -0.27% | 565,294 | 2,291 |
| |
 CUPR
| Cuprina Holdings Cayman Ltd | | 3.38 | -0.59 | -14.86% | 556,084 | 5,976 |
|
 LIMN
| Liminatus Pharma Inc | 0.125 | 0.003 | 2.46% | 525,481 | 210 |
| |
 OPEN
| Opendoor Technologies Inc | 4.46 | 0.02 | 0.45% | 510,778 | 1,186 |
| |
 SNBR
| Sleep Number Corporation | | 0.3568 | -0.0334 | -8.56% | 507,541 | 756 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5.20 | -0.01 | -0.19% | 503,626 | 1,629 |
| |
 KEEL
| Keel Infrastructure Corp | 5.66 | 0.07 | 1.25% | 493,913 | 1,211 |
| |
 RZLV
| Rezolve AI PLC | | 2.7287 | 0.0487 | 1.82% | 482,476 | 1,638 |
|
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.845 | 0.095 | 2.00% | 480,681 | 875 |
| |
 XOVR
| EntrepreneurShares Series Trust Private Public Crossover ETF | 19.67 | -0.29 | -1.45% | 476,118 | 5,746 |
| |
 UBXG
| U-BX Technology Ltd | 7.80 | -0.07 | -0.89% | 475,209 | 6,204 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 5.00 | 0.12 | 2.46% | 473,800 | 6,511 |
| |
 PSKY
| Paramount Skydance Corporation | | 10.76 | 0.29 | 2.77% | 468,898 | 2,560 |
|
 QH
| Quhuo Ltd | 7.32 | -0.02 | -0.27% | 461,766 | 8,810 |
| |
 INCR
| Intercure Ltd | 0.8495 | -0.0245 | -2.80% | 460,642 | 2,389 |
| |
 IPHA
| Innate Pharma SA | 1.71 | -0.05 | -2.84% | 458,459 | 5,598 |
| |
 FLEX
| Flex Ltd | | 150.00 | 0.29 | 0.19% | 454,791 | 178 |
|
 PLUG
| Plug Power Inc | 2.7699 | 0.0099 | 0.36% | 442,177 | 1,433 |
| |
 COSM
| Cosmos Health Inc | | 0.2126 | 0.0026 | 1.24% | 436,710 | 387 |
|
 TRAW
| Traws Pharma Inc | | 0.9515 | -0.3285 | -25.66% | 436,330 | 1,581 |
|
 AAPL
| Apple Inc | 291.5199 | 0.3899 | 0.13% | 434,831 | 5,905 |
| |
 LAES
| SEALSQ Corporation | | 3.1526 | 0.0526 | 1.70% | 414,773 | 871 |
|
 MEHA
| Functional Brands Inc | 0.0403 | -0.0011 | -2.66% | 407,998 | 212 |
| |
 ISTB
| iShares Core 1 to 5 Year USD Bond ETF | 48.18 | 0.00 | 0.00% | 400,019 | 22 |
| |
 SAFX
| XCF Global Inc | 0.355 | 0.015 | 4.41% | 399,654 | 273 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.89 | -0.12 | -3.99% | 395,343 | 971 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.74 | -0.03 | -0.03% | 386,369 | 1,706 |
| |
 QTEX
| QTREX Quantum Ltd | 1.35 | 0.06 | 4.65% | 376,552 | 1,443 |
| |
 SLNH
| Soluna Holdings Inc | 1.52 | 0.04 | 2.70% | 373,000 | 327 |
| |
 BIYA
| Baiya International Group Inc | 0.6299 | -0.0379 | -5.68% | 372,468 | 845 |
| |
 PLTR
| Palantir Technologies Inc | 128.2192 | 0.2292 | 0.18% | 371,030 | 9,989 |
| |
 OCTV
| Octave Intelligence PLC | 17.60 | 0.00 | 0.00% | 370,941 | 17 |
| |
 AMZN
| Amazon.com Inc | | 238.67 | 0.12 | 0.05% | 359,496 | 7,497 |
|
 GOCO
| GoHealth Inc | 0.30 | 0.0099 | 3.41% | 345,800 | 305 |
| |
 POET
| POET Technologies Inc | 12.71 | 0.18 | 1.44% | 344,120 | 1,888 |
| |
 RGTI
| Rigetti Computing Inc | 21.119 | 0.139 | 0.66% | 335,584 | 3,413 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.58 | 0.01 | 0.08% | 332,242 | 741 |
| |
 CRWV
| CoreWeave Inc | | 102.24 | 1.69 | 1.68% | 327,503 | 4,642 |
|
 CIIT
| Tianci International Inc | | 1.60 | -0.16 | -9.09% | 303,261 | 1,709 |
|
 CAN
| Canaan Inc | 0.3249 | 0.0047 | 1.47% | 299,341 | 153 |
| |
 MSFT
| Microsoft Corporation | | 390.70 | -0.04 | -0.01% | 296,071 | 8,516 |
|
 MTEN
| Mingteng International Corporation Inc | 2.65 | 0.18 | 7.29% | 291,092 | 1,392 |
| |
 NFLX
| Netflix Inc | 80.38 | 0.04 | 0.05% | 285,925 | 3,823 |
| |
 NCRA
| Nocera Inc | 0.1081 | -0.0039 | -3.48% | 285,346 | 150 |
| |
 RIVN
| Rivian Automotive Inc | 16.75 | -0.01 | -0.06% | 278,452 | 2,170 |
| |
 ALP
| Alpha Compute Corporation | 0.2449 | 0.0038 | 1.58% | 276,225 | 286 |
| |
 MSTR
| Strategy Inc | 124.22 | 0.25 | 0.20% | 265,190 | 4,402 |
| |
 BTBT
| Bit Digital Inc | 1.71 | -0.03 | -1.72% | 261,318 | 171 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 50.37 | 2.07 | 4.29% | 261,093 | 6,458 |
| |
 GEN
| Gen Digital Inc | 24.32 | 0.00 | 0.00% | 252,593 | 54 |
| |
 LUNR
| Intuitive Machines Inc | | 26.784 | 0.164 | 0.62% | 248,159 | 3,329 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
