NetClass Technology Quote - NTCL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NetClass Technology Inc (NTCL) Share Price

NetClass Technology Inc (NTCL)

5.2982

0.1382

( 2.68% )

Updated: 12:09:45

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.2982

Bid

5.30

Ask

5.35

Volume

67,038

5.17 Day's Range 5.60

4.59 52 Week Range 5.88

Previous Close

5.16

Open

5.24

Last Trade

Last Trade Time

12:05:16

Average Volume (3m)

635,199

Financial Volume

US$ 358,924

VWAP

5.354

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

NETCLASS TECHNOLOGY INC. Announces Closing of $9 Million Initial Public Offering

SHANGHAI and HONG KONG, Dec. 16, 2024 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC. (the “Company” or “NETCLASS”), a leading B2B smart education IT solutions provider with offices in Shanghai...

NETCLASS TECHNOLOGY INC. Announces Pricing of Initial Public Offering

SHANGHAI and HONG KONG, Dec. 13, 2024 (GLOBE NEWSWIRE) -- NETCLASS TECHNOLOGY INC. (the “Company” or “NETCLASS”), a leading B2B smart education IT solutions provider with offices in Shanghai...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0482	0.918095238095	5.25	5.88	4.59	635199	5.02185881	CS
4	0.0482	0.918095238095	5.25	5.88	4.59	635199	5.02185881	CS
12	0.0482	0.918095238095	5.25	5.88	4.59	635199	5.02185881	CS
26	0.0482	0.918095238095	5.25	5.88	4.59	635199	5.02185881	CS
52	0.0482	0.918095238095	5.25	5.88	4.59	635199	5.02185881	CS
156	0.0482	0.918095238095	5.25	5.88	4.59	635199	5.02185881	CS
260	0.0482	0.918095238095	5.25	5.88	4.59	635199	5.02185881	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	US$ 0.9212 (403.39%)	985.68M
NUKKNukkleus Inc	US$ 39.24 (230.30%)	34.29M
PLRZPolyrizon Ltd	US$ 3.2164 (206.32%)	126.52M
QMCOQuantum Corporation	US$ 47.968 (102.23%)	11.36M
NVNINVNI Group Ltd	US$ 0.7594 (76.65%)	11.32M
XCHXCHG Ltd	US$ 2.99 (-87.18%)	3.14M
CRVSCorvus Pharmaceuticals Inc	US$ 4.2895 (-41.96%)	10.97M
RNAZTransCode Therapeutics Inc	US$ 3.84 (-39.19%)	697.78k
PTPIPetros Pharmaceuticals Inc	US$ 0.344601 (-31.08%)	6.29M
OPTXSyntec Optics Holdings Inc	US$ 2.55 (-27.76%)	3.65M
LITMSnow Lake Resources Ltd	US$ 0.9212 (403.39%)	985.68M
CGTXCognition Therapeutics Inc	US$ 0.7913 (73.95%)	248.46M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3981 (19.23%)	241.76M
RGTIRigetti Computing Inc	US$ 11.08 (-0.45%)	192.95M
QUBTQuantum Computing Inc	US$ 23.335 (38.98%)	154M

flipper44

flipper44 51 seconds ago

From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements finally make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue plaintiff’s request for damages in the way of past manipulated

Monksdream

Monksdream 1 minute ago

ARQQ, new 52 week high catching up with IONQ
https://investorshub.advfn.com/uimage/uploads/2024/12/18/c[uhqIMG_4015.gif

boston745

boston745 1 minute ago

SINTX Technologies Secures Patent Allowance for Wide-Ranging Silicon Nitride Biomaterial Applications

The patent, expected to be issued soon, protects a revolutionary method for laser bonding bioactive silicon nitride to various biomedical implant substrates, including titanium, alumi

primecomm

primecomm 2 minutes ago

You are a pathetic POS Loser. Get the hell out of here. i will smack you silly.

PonkenPlonken

PonkenPlonken 2 minutes ago

this hasnt hit scanners? LOL

halbroke1

halbroke1 2 minutes ago

HLLK $$$ COULD BE READY FOR A PARABOLIC MOONSHOT !!!!....NEXT NEWS, COULD SEND THIS MONSTER TO 0.25+, IMAGINE 50 MILLION VOLUME AND WHAT IT WILL DO TO THE SP...

thistraderknowsall

thistraderknowsall 2 minutes ago

DUTV correct raised to $1 pps target!
We win!!!!++++!!!!!!!!!!!
Up we go!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial Gr

Trooperstocks

Trooperstocks 2 minutes ago

Join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.

gp22

gp22 2 minutes ago

$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.

Jimmy99er

Jimmy99er 2 minutes ago

This will finish the day under 10

haha11

haha11 2 minutes ago

$NVDA........15....DLY Trend HH. .With GAP......

https://schrts.co/GJfccpVV

gp22

gp22 2 minutes ago

$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.

extrinsic55

extrinsic55 2 minutes ago

RIME ask .099 ClimbContinuesPushIsON

Trooperstocks

Trooperstocks 2 minutes ago

SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful.

JOoa0ky

JOoa0ky 3 minutes ago

Still waiting at the top of this Three Fifty Wall... gonna have to pop another bottle of Barolo while waiting for y'all to get here.

88TH MAN

88TH MAN 3 minutes ago

Possibly, a fine tuning, getting their ducks in a row.

Oleblue

Oleblue 3 minutes ago

Looks like the price consolidation has concluded with OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hon&uf=32&type=4&size=4&sid=161486&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=856592539&compidx=aaaaa%3a0&ma=2&m

imafan

imafan 3 minutes ago

Bevy hit the road, time to remove tired old headliner post that isn't even believed, since high tailing it out of here! LOL! Must have gotten wind of Eric the "deal maker" coming through with HUUUUGE ACCOMPLISHMENTS!!! HUUUUGE ANNOUNCEMENTS IMMINENT!!! BOOM!!! Merry Christmas Longs, Merry Christmas

jaramill

jaramill 3 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

extrinsic55

extrinsic55 3 minutes ago

RIME ask .099 ClimbContinuesPushIsON

jaramill

jaramill 4 minutes ago

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

tat4tat

tat4tat 4 minutes ago

Your post is off topic. Ban yourself. You post nothing of value here.

Chartmaster

Chartmaster 4 minutes ago

Why? When most of the time I'm spot on! Don't let the MAGGOT juice deter your determination to succeed on a trade!

NetClass Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions