Cosmos Health Quote - COSM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cosmos Health Inc (COSM) Share Price

Cosmos Health Inc (COSM)

1.04

0.361

(53.17%)

Closed June 30 3:00PM

Delayed by 15 minutes

1.06

0.02

(1.92%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.06

Bid

1.06

Ask

1.15

Volume

81,304,249

0.952 Day's Range 1.39

0.4677 52 Week Range 3.418

Market Cap

Previous Close

0.679

Open

1.21

Last Trade

Last Trade Time

Financial Volume

US$ 84,575,826

VWAP

1.0402

Average Volume (3m)

189,673

Shares Outstanding

13,404,204

Dividend Yield

-

PE Ratio

-0.22

Earnings Per Share (EPS)

-4.77

Revenue

50.35M

Net Profit

-63.95M

Cosmos Holdings Inc is engaged in the research, development, and commercialization of pharmaceutical products and medicines across the European Union member states. It offers over-the-counter drugs and branded and generic medicines. The company's focus will be on Branded Pharmaceuticals, Over-the-Co... Cosmos Holdings Inc is engaged in the research, development, and commercialization of pharmaceutical products and medicines across the European Union member states. It offers over-the-counter drugs and branded and generic medicines. The company's focus will be on Branded Pharmaceuticals, Over-the-Counter medicines, and Generic Pharmaceuticals. It provides its products to wholesale drug distributors, and wholesalers and retail healthcare providers. Show more

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.cosmoshold.com

Headquarters

Sparks, Nevada, USA

Founded

1970

Cosmos Health Inc is listed in the Drugs And Proprietary-whsl sector of the NASDAQ with ticker COSM. The last closing price for Cosmos Health was US$0.68. Over the last year, Cosmos Health shares have traded in a share price range of US$ 0.4677 to US$ 3.418.

Cosmos Health currently has 13,404,204 shares outstanding. The market capitalization of Cosmos Health is US$14.21 million. Cosmos Health has a price to earnings ratio (PE ratio) of -0.22.

Form 8-K/A - Current report: [Amend]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form EFFECT - Notice of Effectiveness

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	51.4285714286	0.7	1.39	0.62	1047055	0.67822296	CS
4	0.3666	52.8699163542	0.6934	1.39	0.6	381047	0.68789685	CS
12	0.3801	55.9052801883	0.6799	1.39	0.4677	189673	0.66844699	CS
26	-0.45	-29.8013245033	1.51	1.65	0.4677	240197	0.80449696	CS
52	-2.01	-65.4723127036	3.07	3.418	0.4677	605644	1.33367075	CS
156	-86.44	-98.7885714286	87.5	98	0.4677	8122158	9.42129715	CS
260	-86.44	-98.7885714286	87.5	98	0.4677	8122158	9.42129715	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Zardiw

Zardiw 15 hours ago

$COSM +53% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

Z

bikaver

bikaver 22 hours ago

COSM...... in @ 1.06

glenn1919

glenn1919 1 day ago

COSM............................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 2 days ago

valleybenedetto

valleybenedetto 2 weeks ago

Ok Jonesy. Whatever you say. We should meet sometime and work this out like men.

jonestint

jonestint 2 weeks ago

You responded with a defensive post masquerading as projection. You really are stupid.

QUOTE: "You couldnt put me on the defensive if you tried son. I laugh at you with every post. Desperate little man begging for clout. You lose, every time. 🤙🤙"

valleybenedetto

valleybenedetto 2 weeks ago

You couldnt put me on the defensive if you tried son. I laugh at you with every post. Desperate little man begging for clout. You lose, every time. 🤙🤙

jonestint

jonestint 2 weeks ago

And there's another defensive post. Keep proving me right. It's kinda fun and entertaining.

valleybenedetto

valleybenedetto 2 weeks ago

Unfortunately for you I haven't been with COSM for 2 years. Better check again fucktard🤣🤣🤣

jonestint

jonestint 2 weeks ago

You just proved again how stupid and irrelevant you are. You attempt to brag about a lie you created about being so important, yet you admit you JUST saw a post of mine I wrote 1 1/2 months ago on a stock board for a ticker that YOU claim to be a spokesman for. You're terrible at your job. Seriously, quit while you're behind...FAR behind.

QUOTE: "Only noticed it now little boy"

valleybenedetto

valleybenedetto 2 weeks ago

Only noticed it now little boy

jonestint

jonestint 2 weeks ago

Wow. You're mad about a truthful post of mine from 1 1/2 months ago? Wow. You're proving exactly what I've said about you.

valleybenedetto

valleybenedetto 2 weeks ago

No jagoff. You put up the post coming at me ya fool. You are weak bro

jonestint

jonestint 2 weeks ago

Umm, you started this conversation, not me. You're proving my previous post that you're protecting and deflecting. Would you like to continue proving me right? I'm sure you will in 3...2...1...

valleybenedetto

valleybenedetto 2 weeks ago

Lol..yet you are obsessed.

jonestint

jonestint 2 weeks ago

No. You're a failure and a hot air balloon. Every stock you pump fails. You're a nobody.

valleybenedetto

valleybenedetto 2 weeks ago

25 years of non stop clients my child. Pay me...and they do. You jealous?

jonestint

jonestint 2 weeks ago

You have nothing but hot air.

valleybenedetto

valleybenedetto 2 weeks ago

They all have huge runs and multiple times. I have a client list a mile long with 6 months wait list. Eat that ya mutt.

jonestint

jonestint 2 weeks ago

Huh? How can I be mad because I squeaked out of this junk in the green? Every stock you have ever pumped has failed.

jonestint

jonestint 2 weeks ago

I see Franky Boy is projecting and deflecting.

valleybenedetto

valleybenedetto 2 weeks ago

Aww sugar you so mad. Poor baby.

jonestint

jonestint 1 month ago

This was another Frank Benedetto pump. Every stock he's ever weaseled his way into acting important has failed. His current one is CLNV. Luckily, I got out of this one in the green. It took a serious risk on my part, but I did it.

iluvkush

iluvkush 1 month ago

What exactly happened?I was trying to go back in the posts to see

valleybenedetto

valleybenedetto 2 months ago

Most failures do. Typical.

somberfox

somberfox 2 months ago

Sad really. Had the opportunity to be great too.

valleybenedetto

valleybenedetto 2 months ago

Related party transactions. 6 million per year into his wife's company. He has 6.7m negative cash a 50 cent stock and has to do an offering which will lead to RS #3. 20 mil share offering minimum at this level just to get breathing room.

somberfox

somberfox 2 months ago

How does he fail this lol

valleybenedetto

valleybenedetto 2 months ago

What an absolute sham management is here. Out of compliance over filings. CFO gets 300k a year can't keep them current. Shut this shit down.

jonestint

jonestint 3 months ago

Nope. I'm very happy to have sold into the spike back in the fall. I just talked to my accountant about that earlier this week when we met for my taxes. He commended me on how I handled it. He said I have big balls.

valleybenedetto

valleybenedetto 3 months ago

RS and offering most likely outcome. CEO just burns through cash recklessly.

Bud-Wiser

Bud-Wiser 3 months ago

Just checking back in here - any hope for a POP here ?

Monksdream

Monksdream 3 months ago

valleybenedetto

valleybenedetto 3 months ago

Today's trading screams warrant sale or offering.

valleybenedetto

valleybenedetto 4 months ago

They need to make lots of rules

somberfox

somberfox 4 months ago

They really need to make a rule on being able to willy nilly R/S then dilute on repeat lol.

valleybenedetto

valleybenedetto 4 months ago

But he won't get compliant again and will have to RS.

somberfox

somberfox 4 months ago

Im sure hes having a blast right now lol. Now hes buying the floor but for half of what he bought esrlier

valleybenedetto

valleybenedetto 4 months ago

No amount of good news can salvage CEO reputation. Dumps on every release.

valleybenedetto

valleybenedetto 4 months ago

Looks like it's going to flush. There is another offering coming since they are low on cash. Count on it. .45 target price. RS is already approved.

eyeownu

eyeownu 4 months ago

$COSM volumes picking up looks ready for a dead cat.

valleybenedetto

valleybenedetto 5 months ago

Washed down, executed, walked back up low volume. Absolutely pre arranged trade. After hours of course where it's easy to manipulate. Dirty Siokas...DIRTY

somberfox

somberfox 5 months ago

Yeah that 1.5 m sale is hella suspect.

valleybenedetto

valleybenedetto 5 months ago

Easy to borrow. He's desperate for money and diluting ...offering coming.

somberfox

somberfox 5 months ago

Yeah I wanna short it. I just dont really know where. Does Schwab allow it since they took over TD? I really havent been by my computer at all last month and some change.

valleybenedetto

valleybenedetto 5 months ago

You see that manipulation of the market to execute 1.4m sale at .85? Scam CEO..Shorting this stock is the best option. 50 cents incoming

valleybenedetto

valleybenedetto 5 months ago

They have options too..RS is already approved by the board. He knows it's coming

somberfox

somberfox 5 months ago

I dont mean to be naive. But im not even sure which broker allows you to show COSM. I reckon he cant dilute abymore without breaking a dollar and he has to R.S to dilute again. Ive been looking at a broker but mine dont seem to be able to.

valleybenedetto

valleybenedetto 5 months ago

I think it's a great short because he's going to keep his ring warrants resetting the prices doing offerings because he can't make any money. Profitability is years away from this company until then he will have to keep diluting

somberfox

somberfox 5 months ago

I guess unless you short it. But thats risky.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions