Volume | 93 |
|
|||||
News | - | ||||||
Day High | 72.00 | Low High |
|||||
Day Low | 71.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Crit | CEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.60 | 71.60 | 72.00 | 71.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 93 | - | 61.80 - 83.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:58 | 12 | 72.00 € | EUR |
Groupe Crit News
Groupe Crit Discussion Forums - CEN
Date | Time | Comments | Title |
---|---|---|---|
8/13/2020 | 09:01 | - | "Announces Completion of [b]Reverse Share Split[/b]" |
7/08/2020 | 08:33 | - | Thanks for the update appreciate it guess I''ll |
7/08/2020 | 07:46 | - | .0225/Qtr, .09/Year. Whoppee! |
7/08/2020 | 01:10 | - | So what''s the deal here thinking about picking |
7/03/2020 | 08:07 | - | CEN was paying a .1042 cent monthly dividend |
6/29/2020 | 22:05 | - | I have sent a 2nd request for shareholder |
6/29/2020 | 05:07 | - | Nobody knows but I do know the RS |
6/29/2020 | 04:42 | - | It is sad and pitiful. Still wondering |
6/25/2020 | 05:41 | - | Got my divis today, so sad and pitiful |
6/12/2020 | 00:28 | - | A total loss or not? Just compared |
Historical CEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.80 | 72.40 | 70.60 | 71.55 | 932 | 1.20 | 1.69% |
1 Month | 71.60 | 72.60 | 68.20 | 70.75 | 567 | 0.40 | 0.56% |
3 Months | 79.00 | 79.00 | 68.20 | 72.43 | 9,954 | -7.00 | -8.86% |
6 Months | 70.00 | 80.00 | 61.80 | 71.17 | 6,026 | 2.00 | 2.86% |
1 Year | 74.80 | 83.40 | 61.80 | 71.72 | 3,714 | -2.80 | -3.74% |
3 Years | 73.20 | 83.40 | 53.90 | 67.51 | 2,565 | -1.20 | -1.64% |
5 Years | 57.90 | 83.40 | 36.15 | 64.08 | 2,598 | 14.10 | 24.35% |