Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Crit | CEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.27% | 75.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.40 | 74.20 | 75.60 | 75.00 | 75.20 |
CEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.80 | 75.60 | 74.20 | 74.95 | 841 | 0.20 | 0.27% |
| 1 Month | 71.80 | 79.60 | 71.00 | 73.83 | 1,107 | 3.20 | 4.46% |
| 3 Months | 74.60 | 79.60 | 68.20 | 72.74 | 705 | 0.40 | 0.54% |
| 6 Months | 62.60 | 80.00 | 61.80 | 72.14 | 5,450 | 12.40 | 19.81% |
| 1 Year | 73.20 | 83.40 | 61.80 | 71.69 | 3,496 | 1.80 | 2.46% |
| 3 Years | 73.00 | 83.40 | 53.90 | 67.52 | 2,555 | 2.00 | 2.74% |
| 5 Years | 67.40 | 83.40 | 36.15 | 64.16 | 2,575 | 7.60 | 11.28% |
CEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 75.00 | -0.20 | -0.27% | 75.40 | 75.60 | 74.20 | 758 |
| Apr 25 2024 | 75.20 | 0.20 | 0.27% | 75.20 | 75.20 | 75.00 | 2,280 |
| Apr 24 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.20 | 74.80 | 610 |
| Apr 23 2024 | 75.00 | 0.60 | 0.81% | 74.40 | 75.00 | 74.40 | 419 |
| Apr 22 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.80 | 74.20 | 334 |
| Apr 19 2024 | 74.20 | -0.60 | -0.80% | 74.80 | 75.00 | 74.20 | 561 |
| Apr 18 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.40 | 74.80 | 596 |
| Apr 17 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 215 |
| Apr 16 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 75.80 | 509 |
| Apr 15 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.00 | 12 |
| Apr 12 2024 | 76.20 | -1.00 | -1.30% | 77.60 | 79.00 | 76.00 | 1,447 |
| Apr 11 2024 | 77.20 | 0.00 | 0.00% | 78.00 | 79.60 | 77.20 | 1,944 |
| Apr 10 2024 | 77.20 | 1.00 | 1.31% | 75.80 | 77.20 | 75.80 | 552 |
| Apr 09 2024 | 76.20 | 4.20 | 5.83% | 72.00 | 76.20 | 72.00 | 679 |
| Apr 08 2024 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 71.40 | 2,437 |
| Apr 05 2024 | 71.60 | 0.40 | 0.56% | 71.00 | 71.60 | 71.00 | 5,140 |
| Apr 04 2024 | 71.20 | -0.60 | -0.84% | 71.80 | 71.80 | 71.20 | 243 |
| Apr 03 2024 | 71.80 | -0.20 | -0.28% | 71.80 | 72.00 | 71.00 | 466 |
| Apr 02 2024 | 72.00 | 0.20 | 0.28% | 71.80 | 72.20 | 71.80 | 1,475 |
| Mar 28 2024 | 71.80 | 0.00 | 0.00% | 71.60 | 72.00 | 71.60 | 257 |
