ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
77.95
-1.25
(-1.58%)
Closed January 03 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.95
Bid
77.85
Ask
78.20
Volume
15,539
77.90 Day's Range 79.10
0.00 52 Week Range 0.00
Previous Close
79.20
Open
79.05
Last Trade
570
@
77.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,216,399 €
VWAP
78.2804

SWP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 77.95 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M

Discussion

View Full Feed
georgie18 georgie18 48 seconds ago
Lol...🥳...All out for now...
IRBT
Golden Cross Golden Cross 55 seconds ago
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR
chilar4567 chilar4567 59 seconds ago
Not necessarily shortie selling as we expected. Seems Topline and Mark divesting, plays a role in pps in the shitter.
PAYS
SSKILLZ1 SSKILLZ1 1 minute ago
Pick 4 Contest #21 Deadline Less than 2 Hours Away

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Hi_Lo Hi_Lo 1 minute ago
It's called verifiable lousy trading - taken from your own post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171424142

Ive been averaging up, with no concerns at all, I bought for the merger. So prior $0.03, $0.05, $0.07 no concern for me. But stoked
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minute ago
There's always Amazon. It's a different world.

Yep, McKesson also.

would sure be great PR for Amazon to build a drug distribution business with 273 as a multi-billion flagship product as the only effective treatment for Alz. that would sure get attention
AVXL
SSKILLZ1 SSKILLZ1 1 minute ago
Pick 4 Contest #21 Deadline Less than 2 Hours Away

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
JD400 JD400 2 minutes ago
When you own both sides of the trade

You can never lose !

Signed
Van Blackie
MUX
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Next on the Charles Payne show is the man who gave us all the quant computer stock picks💰. On the fox business channel.
georgie18 georgie18 2 minutes ago
Your very welcome...🥳
KULR
i_like_bb_stock i_like_bb_stock 2 minutes ago
CNSP big bam boom coming here
CNSP
i_like_bb_stock i_like_bb_stock 2 minutes ago
CNSP big bam boom coming here
CNSP
SSKILLZ1 SSKILLZ1 2 minutes ago
AMPH

Like every drug company there is always things coming off patent, or competition entering the space, part of the reason why I don't buy drug companies that have generally 1 or 2 drugs I like a bunch of drugs company. The end results is a product like BAQSIMI, had a great quarter
i_like_bb_stock i_like_bb_stock 2 minutes ago
CNSP big bam boom coming here
CNSP
fredscott36 fredscott36 3 minutes ago
First Citizens BancShares, Inc. (FCNCA)

$2,146.81
+44.25
(+2.10%)

dunno what happens with this bad boy..........F**K frankie.........either way............$13.50 per versus the fudge / 100, or $21.47 per........marty's little scheme DOESN'T WORK.
FCNCA
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
they are tranny's
FNMA
Top Penny Top Penny 3 minutes ago
Just wait until April!!!
PSRU
Tkalls Tkalls 3 minutes ago
Thanks for posting!!
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
Cision PR Newswire ~ Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

News provided by: Tantech Holdings Ltd.
Dec 27, 2024, 8:30 AM ET

LISHUI, China, Dec. 27, 2024 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today an
TANH
maxine523 maxine523 3 minutes ago
CNSP - Is this POS gonna finally break out of it's long term base?
CNSP
janetcanada janetcanada 3 minutes ago
👀***Mexedia S.p.A.
ALMEX (France: Euronext Paris)

👀***RDAR *** These Peoples are NOT Fly- By- Night Peoples....

👀***Orlando Taddeo
***Chief Executive Offi
RDAR
HokieHead HokieHead 4 minutes ago
It’s called Power Etrade App and those were gains, NOT my investment. Lmfao. I’d show you my taxes but you wouldn’t understand it.

Work on staying broke and trolling iHub, you’re good at that.

See ya clown.
TWOH
RIGATONI RIGATONI 4 minutes ago
Look where this one was > > >

https://investorshub.advfn.com/uimage/uploads/2025/1/3/jdrrdADTX.png
Spuds McKenz66 Spuds McKenz66 4 minutes ago
been a great week folks enjoy the weekend. maybe china will drop a nuclear bomb on us then we dont have to worry about anything anymore , right on tig MLGO
MLGO
DiscoverGold DiscoverGold 4 minutes ago
$TSLA 4hr confirmed higher low and this is the first sign of a short-term bottom...
By: Peter DiCarlo | January 3, 2025

• $TSLA 4hr confirmed higher low and this is the first sign of a short-term bottom.

We mapped out our worst case scenario as one more lowe
TSLA