ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
72.20
0.90
(1.26%)
Closed February 03 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.20
Bid
72.25
Ask
72.35
Volume
81,754
70.50 Day's Range 72.65
0.00 52 Week Range 0.00
Previous Close
71.30
Open
70.50
Last Trade
4626
@
72.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,871,840 €
VWAP
71.8233

SWP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 72.20 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROPGeNeuro SA
0.152 €
(115.30%)
130
NTWMNetweek SpA
0.085 €
(53.43%)
1.33k
ONCOSOncopeptides AB
SEK 1.786
(17.65%)
26.25k
HNLDDR Hoenle AG
9.16 €
(16.54%)
192
EAMOEAM Solar AS
kr 0.0838
(13.55%)
5.61k
ANOTSAnoto Group AB
SEK 0.0812
(-30.89%)
200k
NOFINONordic Financials ASA
kr 0.33
(-23.26%)
3.32k
M0YNDMynaric AG
1.575 €
(-20.05%)
1.55k
BNBBNational Bank of Belgium
322.00 €
(-16.15%)
1
GSFOGrieg Seafood
kr 65.60
(-12.24%)
31.98k
ATOPAtos SE
0.0022 €
(-4.35%)
38.14M
TITMTelecom Italia SpA
0.2693 €
(1.51%)
4.78M
BCPUBanco Comercial Portugues SA
0.4935 €
(-2.20%)
1.89M
DIAEDistribuidora Internacional De Alimentacion SA
0.01715 €
(2.08%)
1.67M
ISPMIntesa Sanpaolo Spa
4.1715 €
(-0.52%)
1.48M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I think this was my second of the year, too.
PLUS1USD
JustGoDeep JustGoDeep 6 minutes ago
I do. Last year I got a LOT of tens, this year only 3.

Actually only 2. I just got my first one this year.
PLUS1USD
trunkmonk trunkmonk 6 minutes ago
huh, Im not sure your looking at it properly. The government is going to own funds, just like me and you do, stocks, bonds, gold, silver, crypto(XRP). Treasury will own it, and the products they pick will be managed by fund managers. 47 had a meeting with Brad, and im sure he is gonna have one with
FNMA
CrimsonNightRider CrimsonNightRider 7 minutes ago
Yeah - 👍🏼 what happened to that large due diligence package?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
janice shell janice shell 7 minutes ago
I don't remember to claim mine very often. Once upon a time, I never missed a day.
PLUS1USD
Biotechotcguy Biotechotcguy 8 minutes ago
Nothing yet huh.  This is boring lol 
DROR
JustGoDeep JustGoDeep 8 minutes ago
Nah, 1 of every 100 wins. I think many of us still take the coins.

Obviously at least 200+
PLUS1USD
zerosnoop zerosnoop 9 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
pegs1 pegs1 9 minutes ago
Gunny
I pray that you are right for all investors!
CRTG
zerosnoop zerosnoop 9 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
jimr1717 jimr1717 10 minutes ago
A bag holder is an informal term used to describe an investor who holds a position in a security that decreases in value until it descends into worthlessness. In most cases, the bag holder stubbornly retains their holding for an extended period, during which time the value of the investment goes to
HMBL
zerosnoop zerosnoop 11 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
nowwhat2 nowwhat2 11 minutes ago
BTC, 100k, Yada, Yada, Yada


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_8pm_ADMIN_FUN_INAUG_TARIFF_DEEP.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/3/gfanwXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg
BTCUSD
zerosnoop zerosnoop 12 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
Nukemtiltheyglow Nukemtiltheyglow 13 minutes ago
I'm truly surprised an imbecile like you would say something so stupid. Geez Louise. 
AMRN
zerosnoop zerosnoop 15 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
AstroGuru64 AstroGuru64 16 minutes ago
Advocacy Group, Unions Sue Treasury Department Over Illegal DOGE Data Access
FNMA
Steady_T Steady_T 17 minutes ago
Borrowing shares comes with paying a fee. Depending on the scarcity, the monthly borrow rate can be high.
NWBO
madcasper madcasper 18 minutes ago
it excites me the company is working at mining coins needing less power and increasing in value.
this one runs!

CCTL!!
CCTL

Your Recent History

Delayed Upgrade Clock