ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
95,133.05
-2.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sword Group (SWP) Share Price

Sword Group

Sword Group (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
SWP Growth and Income ETF
Swiss Water Decaffeinated Coffee Inc
34.50
-1.00
(-2.82%)
Closed December 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34.50
Bid
34.20
Ask
34.70
Volume
10,564
33.55 Day's Range 35.50
29.85 52 Week Range 40.05
Market Cap
329.046M
Previous Close
35.50
Open
35.50
Last Trade
48
@
34.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,895
Shares Outstanding
9,537,574
Dividend Yield
4.93%
PE Ratio
14.42
Earnings Per Share (EPS)
2.39
Revenue
290.08M
Net Profit
22.82M

About Sword Group

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.sword-group.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
-
Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 35.50 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 40.05 €.

Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 338.58 € million. Sword has a price to earnings ratio (PE ratio) of 14.42.

Ask ADVFN Intelligence (AI)

SWP Latest News

More News

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

October 28 2024
UK Regulatory

Sword Group : Résultats du 3ème trimestre 2024

Sword Group : Résultats du 3ème trimestre 2024 Chiffre d’Affaires Consolidé : 81,7 M€Croissance Organique : + 15,3 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de change...

October 24 2024
UK Regulatory

Sword Group: Results for the Third Quarter of 2024

Sword Group: Results for the Third Quarter of 2024 Consolidated Revenue: €81.7mOrganic growth: +15.3% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates KEY...

October 24 2024
UK Regulatory

Sword Group : 1er pas en Suisse Alémanique

Sword Group : 1er pas en Suisse Alémanique Le Groupe procède à l’acquisition de INCOR, société basée à Berne ! INCOR, est une société basée à Berne et spécialisée dans la Transformation...

September 02 2024
UK Regulatory

Sword Group : 1st step in German-speaking Switzerland

Sword Group : 1st step in German-speaking Switzerland The Group acquired INCOR, a company based in Bern! INCOR is a Bern-based company specialising in Digital Transformation. INCOR has developed...

September 02 2024
UK Regulatory

Sword Group: Availability of the 2024 Interim Financial Report

Sword Group: Availability of the 2024 Interim Financial Report According to the current regulations, Sword Group announces that its 2024 Interim Financial Report has been made available to the...

August 30 2024
UK Regulatory

Sword Group : Mise à disposition du Rapport Financier Semestriel 2024

Sword Group : Mise à disposition du Rapport Financier Semestriel 2024 Conformément à la réglementation en vigueur, Sword Group annonce que son Rapport Financier Semestriel 2024 a été mis à...

August 30 2024
UK Regulatory

Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF

Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/01/2024 au 30/06/2024 Au titre du contrat de liquidité confié par Sword Group à ODDO BHF, à la date...

August 30 2024
UK Regulatory

Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF

Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF from 01/01/2024 au 30/06/2024 Under the liquidity contract awarded by Sword Group to ODDO BHF, as of 30/06/2024...

August 30 2024
UK Regulatory

Sword Group : Résultats du 2ème trimestre 2024

Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

July 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.709401709435.136.233.552084135.4363417DE
4-1.2-3.3613445378235.736.5533.55895535.42059434DE
12-3.35-8.8507265521837.8537.8533.55589535.79823195DE
260.82.3738872403633.739.1529.85666134.92516297DE
52-5.1-12.878787878839.640.0529.85606235.77104741DE
156-7.5-17.85714285714253.829.6653339.56727202DE
2601.13.2934131736533.453.820.45822336.91573838DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sword share price?
The current share price of Sword is 34.50 €
How many Sword shares are in issue?
Sword has 9,537,574 shares in issue
What is the market cap of Sword?
The market capitalisation of Sword is EUR 338.58M
What is the 1 year trading range for Sword share price?
Sword has traded in the range of 29.85 € to 40.05 € during the past year
What is the PE ratio of Sword?
The price to earnings ratio of Sword is 14.42
What is the cash to sales ratio of Sword?
The cash to sales ratio of Sword is 1.13
What is the reporting currency for Sword?
Sword reports financial results in EUR
What is the latest annual turnover for Sword?
The latest annual turnover of Sword is EUR 290.08M
What is the latest annual profit for Sword?
The latest annual profit of Sword is EUR 22.82M
What is the registered address of Sword?
The registered address for Sword is 2 RUE D'ARLON A WINDHOF, LUXEMBOURG CITY, LUXEMBOURG, 8399
What is the Sword website address?
The website address for Sword is www.sword-group.com
Which industry sector does Sword operate in?
Sword operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
SeaBlue SeaBlue 4 minutes ago
I do remember him talking about the Osisko deal several times now, so you're probably right that that deal is one of their preferred means of structuring their own deal in the future.

I also noted Dan spent quite a bit of time discussing it in this most recent video and has also spent
FFMGF
Bigfootbud Bigfootbud 4 minutes ago
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
Jackxkr Jackxkr 5 minutes ago
Go warm your ovaries by tge fireplace and have a cup of camomile tea. Me i have tho gs to do and later on will enjoy the day with a couple pours of some fine Irish. Chin up
NWBO
choctaw choctaw 5 minutes ago
MERRY CHRISTMAS !!!
NBRI
Guzzi62 Guzzi62 6 minutes ago
Nope, speaking for myself, I am invested here.

I am not selling at 30 cents, my average is 79 cents!!

The fanatics are calling everybody shorts/fudsters if you criticize the company, pathetic!!

I am waiting for approval and BO, and I am not alone.
NWBO
Flobewan Flobewan 6 minutes ago
I always use the pause button, then fast forward through the commercials.
Mr. Dragon Mr. Dragon 6 minutes ago
Is that before or after splitting with the gutter note people?
INND
prototype_101 prototype_101 7 minutes ago
teddybear's 4x200 PIC "not ready" claims TOTALLY FALSE AND MISLEADING as usual!!!!

teddybear was originally trying to use ASM Slide #29 to prove that the 4x200 PIC was still in "Development", but I TOTALLY DESTROYED him on that FALSE CLAIM, so then teddybear shifted his deceptive sp
ASM
SkyLimit2022 SkyLimit2022 8 minutes ago
LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we
NWBO
biowin biowin 9 minutes ago
What investors??, (Bioamber investors placed under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/

https://buildin
LTR LTR 9 minutes ago
The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.
NWBO
totffe totffe 9 minutes ago
Good grief quite slopping up this board!
QNCCF
tedpeele tedpeele 11 minutes ago
Since are repeatedly wrong here, I'll wait for KCC to respond.

The most important thing to know is the fact that they have never bragged on having developed a good, viable 4 channel chip means there is no way they can be considered "in qualification" imo.

So your pum
LWLG
DiscoverGold DiscoverGold 13 minutes ago
$Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term top in October...
By: CyclesFan | December 21, 2024

• $Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term
GOLD
Flobewan Flobewan 13 minutes ago
Love our foodsaver. I'll even fry up some burger and freeze after cooking so when I don't feel much like cooking, the burger is already done.
sokol sokol 13 minutes ago
I guess the nagging concern I have is whether the company and Missling can carry the ball across the goal line without fumbling.  
AVXL
zab zab 13 minutes ago
Climate change around the world is tremendous in 2024, hottest year ever recorded. In America,  Alaska,  the West Coast, most of South America,  Africa India,  western Australia,  and numerous smaller changes, like Siberia,  but it's OK, because when someone is asked about climate change it only mea
Jackxkr Jackxkr 14 minutes ago
Wipe thst nose and move on, its a sunny Sunday don't let me ruin it for you.
NWBO
Lurker3 Lurker3 14 minutes ago
Wow you are a sad lil substitute German for posting that email on a public forum.

This shows how untrustworthy you really are.
LWLG
DiscoverGold DiscoverGold 14 minutes ago
$Silver broke below the last 15 week low, so this has become a bearish weekly cycle and therefore it's headed lower into the next 15 week low in March...
By: CyclesFan | December 21, 2024

• $Silver broke below the last 15 week low, so this has become a bearish weekly cycle
SILVER
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
I'm sure few of us are 100 percent with Mr. Buffett!!!
OXY
Jake731 Jake731 15 minutes ago
Good morning all. 










TPTW.........!!!!!!!!
TPTW
gt1217 gt1217 15 minutes ago
Plus I have about 250 more dollars I will be using to buy 700 more coins
HBARUSD
gt1217 gt1217 15 minutes ago
Yes I'm buying I have bought at the .26 level. About 2000 more coins 
HBARUSD
na na na na 15 minutes ago
https://x.com/THIRDBENCHINC

https://i.imgur.com/4uYzbOb.png
THBD

Your Recent History

EU
SWP
Sword
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads