ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,104.80
1.13%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43414
-0.02%
Bitcoin
105,341.20
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sword Group (SWP) Share Price

Sword Group

Sword Group (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
SWP Growth and Income ETF
Swiss Water Decaffeinated Coffee Inc
33.40
0.00
(0.00%)
Closed January 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.40
Bid
33.50
Ask
35.50
Volume
0.00
0.00 Day's Range 0.00
29.85 52 Week Range 39.15
Market Cap
318.555M
Previous Close
33.40
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,177
Shares Outstanding
9,537,574
Dividend Yield
5.09%
PE Ratio
13.96
Earnings Per Share (EPS)
2.39
Revenue
290.08M
Net Profit
22.82M

About Sword Group

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.sword-group.com
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
-
Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 33.40 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 39.15 €.

Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 318.55 € million. Sword has a price to earnings ratio (PE ratio) of 13.96.

Ask ADVFN Intelligence (AI)

SWP Latest News

More News

Sword Group: Launch of Business Plan 2028

Sword Group: Launch of Business Plan 2028 « Sword is embarking on the implementation of its 2028 Business Plan with great confidence, backed by the excellence of its employees, the loyalty of its...

January 02 2025
UK Regulatory

Sword Group : Lancement du Business Plan 2028

Sword Group : Lancement du Business Plan 2028 « Sword entame avec une grande confiance la mise en oeuvre de son Business Plan 2028, s’appuyant sur l’excellence de ses collaborateurs, la fidélité...

January 02 2025
UK Regulatory

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

October 28 2024
UK Regulatory

Sword Group : Résultats du 3ème trimestre 2024

Sword Group : Résultats du 3ème trimestre 2024 Chiffre d’Affaires Consolidé : 81,7 M€Croissance Organique : + 15,3 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de change...

October 24 2024
UK Regulatory

Sword Group: Results for the Third Quarter of 2024

Sword Group: Results for the Third Quarter of 2024 Consolidated Revenue: €81.7mOrganic growth: +15.3% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates KEY...

October 24 2024
UK Regulatory

Sword Group : 1er pas en Suisse Alémanique

Sword Group : 1er pas en Suisse Alémanique Le Groupe procède à l’acquisition de INCOR, société basée à Berne ! INCOR, est une société basée à Berne et spécialisée dans la Transformation...

September 02 2024
UK Regulatory

Sword Group : 1st step in German-speaking Switzerland

Sword Group : 1st step in German-speaking Switzerland The Group acquired INCOR, a company based in Bern! INCOR is a Bern-based company specialising in Digital Transformation. INCOR has developed...

September 02 2024
UK Regulatory

Sword Group : Mise à disposition du Rapport Financier Semestriel 2024

Sword Group : Mise à disposition du Rapport Financier Semestriel 2024 Conformément à la réglementation en vigueur, Sword Group annonce que son Rapport Financier Semestriel 2024 a été mis à...

August 30 2024
UK Regulatory

Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF

Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/01/2024 au 30/06/2024 Au titre du contrat de liquidité confié par Sword Group à ODDO BHF, à la date...

August 30 2024
UK Regulatory

Sword Group: Availability of the 2024 Interim Financial Report

Sword Group: Availability of the 2024 Interim Financial Report According to the current regulations, Sword Group announces that its 2024 Interim Financial Report has been made available to the...

August 30 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-4.0229885057534.835.2533.41305734.09040085DE
4-0.9-2.6239067055434.336.7533.4795434.9152755DE
12-2.6-7.22222222222363733.4717735.2813244DE
26-0.2-0.59523809523833.639.1529.85706635.125996DE
52-3.5-9.4850948509536.939.1529.85625135.53436341DE
156-6.6-16.54053.829.6661539.34529671DE
260-1.05-3.0478955007334.4553.820.45795937.22763682DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sword share price?
The current share price of Sword is 33.40 €
How many Sword shares are in issue?
Sword has 9,537,574 shares in issue
What is the market cap of Sword?
The market capitalisation of Sword is EUR 318.55M
What is the 1 year trading range for Sword share price?
Sword has traded in the range of 29.85 € to 39.15 € during the past year
What is the PE ratio of Sword?
The price to earnings ratio of Sword is 13.96
What is the cash to sales ratio of Sword?
The cash to sales ratio of Sword is 1.1
What is the reporting currency for Sword?
Sword reports financial results in EUR
What is the latest annual turnover for Sword?
The latest annual turnover of Sword is EUR 290.08M
What is the latest annual profit for Sword?
The latest annual profit of Sword is EUR 22.82M
What is the registered address of Sword?
The registered address for Sword is 2 RUE D'ARLON A WINDHOF, LUXEMBOURG CITY, LUXEMBOURG, 8399
What is the Sword website address?
The website address for Sword is www.sword-group.com
Which industry sector does Sword operate in?
Sword operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCAABC Arbitrage
5.03 €
(0.00%)
0
ABAb Science
1.818 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
6.25 €
(0.00%)
0
74SW74Software SA
27.00 €
(0.00%)
0
ABCAABC Arbitrage
5.03 €
(0.00%)
0
ABAb Science
1.818 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
6.25 €
(0.00%)
0
74SW74Software SA
27.00 €
(0.00%)
0
ABCAABC Arbitrage
5.03 €
(0.00%)
0
ABAb Science
1.818 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
6.25 €
(0.00%)
0
74SW74Software SA
27.00 €
(0.00%)
0

Discussion

View Full Feed
amelia43 amelia43 3 minutes ago
Are you scared?
FNMA
BDEZ BDEZ 3 minutes ago
Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326
DTGoody DTGoody 5 minutes ago
THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI
doinit doinit 6 minutes ago
EMAUF,,,has very good potential,,,
EMAUF
Researchfyi Researchfyi 11 minutes ago
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire 13 minutes ago
Have a good life. On ignore
KULR
doinit doinit 16 minutes ago
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster 16 minutes ago
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 17 minutes ago
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr 18 minutes ago
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 18 minutes ago
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 19 minutes ago
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 19 minutes ago
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 21 minutes ago
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M
ducci1 ducci1 22 minutes ago
Pivot Calcs: SPX Pivot--6036----R1--6065----R2--6081-----S1--6020----S2--5991-----SPY Pivot--601----R1--605----S1--600-----ES Pivot--5079-----Vix Pivot--15.45 !!LOL!!
SPY
i_dont_know i_dont_know 23 minutes ago
Probably the best choice. Invest you money in AI related tech, this will boom for the next years, thanks to trump. I will offset my AI gains with my BLPG loss, when I ll sell my tech stocks. Yeah Blpg was a waste of money and time.
BLPG
4retire 4retire 23 minutes ago
More for us to buy
NVDA
jeunke22 jeunke22 24 minutes ago
I have asked if there was a plan B and got confirmation. I understand that the current plan is financially more favorable and therefore pursued. Don’t shoot the messenger.
Really anxious to see if Trump will be able to get this project finally move into gear.
NB
StockHobit StockHobit 28 minutes ago
Looks like legal battle is over and Kate won.  
CEOS
TimeIsFading TimeIsFading 30 minutes ago
I hope they all saw it. I posted about news coming soon over an hour before that tweet. There will be multiple news coming out that's huge and it's tough not to say what, but I must abide by my NDA. Just be happy to have shares down here 😉
https://x.com/CryptoTimeFadin/status/1881943
KRTL
Pickme2 Pickme2 32 minutes ago
Ok...show me where the filings are audited...I showed you facts they are  unaudited!!!..

ATMH
Wolf-man jack Wolf-man jack 34 minutes ago
WQLF SAYS; It appears that not too many folks realize how important this acquisition along with Elevated Softgels is for CVSI investors ….. We will be not only be saving in costs of manufacturing, possible headquarters, less state taxes, etc But also revenue from manufacturing for other companies. H
CVSI

Your Recent History

EU
SWP
Sword
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads