ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,409.95
-3.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Swiss Water Decaffeinated Coffee Inc (SWP) Share Price

Swiss Water Decaffeinated Coffee Inc

Swiss Water Decaffeinated Coffee Inc (SWP)

Sodexo
Sodexo
Swoop Holdings Limited
Sodexo
Sodexo
Sword Group
SWP Growth and Income ETF
3.53
0.11
(3.22%)
Closed March 09 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.53
Bid
3.35
Ask
3.55
Volume
4,952
3.28 Day's Range 3.55
2.78 52 Week Range 4.29
Market Cap
32.522M
Previous Close
3.42
Open
3.28
Last Trade
100
@
3.53
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,849
Shares Outstanding
9,213,000
Dividend Yield
-
PE Ratio
-61.61
Earnings Per Share (EPS)
-0.06
Revenue
166.45M
Net Profit
-528k

About Swiss Water Decaffeinated Coffee Inc

Sector
Food Preparations, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.swisswater.com
Headquarters
Burnaby, British Columbia, Can
Founded
2011
Swiss Water Decaffeinated Coffee Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker SWP. The last closing price for Swiss Water Decaffeinate... was $3.42. Over the last year, Swiss Water Decaffeinate... shares have traded in a share price range of $ 2.78 to $ 4.29.

Swiss Water Decaffeinate... currently has 9,213,000 shares outstanding. The market capitalization of Swiss Water Decaffeinate... is $31.51 million. Swiss Water Decaffeinate... has a price to earnings ratio (PE ratio) of -61.61.

Ask ADVFN Intelligence (AI)

SWP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3611.3564668773.173.553.168183.36128744CS
40.26.006006006013.333.553.0735983.35201094CS
12-0.51-12.62376237624.044.043.0738493.55674965CS
260.010.2840909090913.524.13.0752133.77729818CS
520.6723.42657342662.864.292.7858473.67914584CS
1560.4113.1410256413.124.292.2749593.14046093CS
260-2.45-40.96989966565.985.982.2785153.11184304CS

SWP - Frequently Asked Questions (FAQ)

What is the current Swiss Water Decaffeinate... share price?
The current share price of Swiss Water Decaffeinate... is $ 3.53
How many Swiss Water Decaffeinate... shares are in issue?
Swiss Water Decaffeinate... has 9,213,000 shares in issue
What is the market cap of Swiss Water Decaffeinate...?
The market capitalisation of Swiss Water Decaffeinate... is CAD 31.51M
What is the 1 year trading range for Swiss Water Decaffeinate... share price?
Swiss Water Decaffeinate... has traded in the range of $ 2.78 to $ 4.29 during the past year
What is the PE ratio of Swiss Water Decaffeinate...?
The price to earnings ratio of Swiss Water Decaffeinate... is -61.61
What is the cash to sales ratio of Swiss Water Decaffeinate...?
The cash to sales ratio of Swiss Water Decaffeinate... is 0.2
What is the reporting currency for Swiss Water Decaffeinate...?
Swiss Water Decaffeinate... reports financial results in CAD
What is the latest annual turnover for Swiss Water Decaffeinate...?
The latest annual turnover of Swiss Water Decaffeinate... is CAD 166.45M
What is the latest annual profit for Swiss Water Decaffeinate...?
The latest annual profit of Swiss Water Decaffeinate... is CAD -528k
What is the registered address of Swiss Water Decaffeinate...?
The registered address for Swiss Water Decaffeinate... is 3131 LAKE CITY WAY, BURNABY, BRITISH COLUMBIA, V5A 3A3
What is the Swiss Water Decaffeinate... website address?
The website address for Swiss Water Decaffeinate... is www.swisswater.com
Which industry sector does Swiss Water Decaffeinate... operate in?
Swiss Water Decaffeinate... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
haha11 haha11 1 minute ago
SVIX....SPXS....15....5.Ds. one week..

$SVIX...15...
https://stockcharts.com/h-sc/ui?s=SVIX&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
SPXS SVIX
KISSINGER KISSINGER 1 minute ago
IT was meant for you too. I am your Daddys
GVSI
Banjo50 Banjo50 2 minutes ago
THE SOLUTION TO ALL OF BIEL'S PROBLEMS IS BIELCOIN!!! IF ONLY MANAGEMENT HAS THE VISION TO ADOPT CRYPTO AND STOP TRYING TO SELL PLACEBOS!!!
BIEL
attilathehunt attilathehunt 2 minutes ago
I like this article even more....

https://franknez.com/investors-now-urge-president-trump-to-investigate-naked-short-selling-in-formal-letter/
NWBO
al44 al44 2 minutes ago
Rescuing astronauts who aren't stranded in space

By Mike McDaniel


So. Elon Musk has affirmed several times that during the Biden’s handler's Administration he offered to bring Butch and Suni back much earlier. They refused because they didn’t want Musk, who was
gladeshawk gladeshawk 2 minutes ago
PPS should be at the tender offer of $3.00. I am speculating that there is some kind of deal in the works. Just a feeling on my part. Undervalued, imho. HAWK
PSHG
k9narc k9narc 3 minutes ago
I'll say 22 months maximum to go unless.................

trump gets impeached....again
trump dies of natural causes 🙏
trump dies of lead poisoning 🙏🙏
trump falls out a window 🙏🙏🙏

He'll be neutere
gladeshawk gladeshawk 4 minutes ago
I am originally from Detroit and have maintained contacts in the auto industry. No doubt solid state is going to be big. I believe it's Mercedes that already has product with Solid State battery. Others are following. VW estimate 15-17% of QS is understated. QS could easily be a ten bagger by e
QS
maronti1 maronti1 5 minutes ago
style="font-size: 16px"https://www.kron4.com/business/press-releases/globenewswire/9333277/vgtel-inc-otc-vgtl-announces-strategic-shift-to-astronomy-and-space-industries/
TSLA
Elroy Jetson Elroy Jetson 5 minutes ago
Assuming Trump has some genius master plan is the biggest mistake people continue to make.

All plans are merely attempted constraints on Trump's childish behavior, which is not something he'll ever tolerate.


Trump enjoys seeing you humiliated and debased. Like
nowwhat2 nowwhat2 6 minutes ago
2 1/2 weeks ago


https://investorshub.advfn.com/uimage/uploads/2025/3/9/oso[uBTC_@_19_6m_1pm_WHEW_CLOSE_PLUNGE.jpg


2 1/2 weeks later

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fuvgbbtc_~_9_6m_9am_w_@_19_WHEW.jpg

BTCUSD
STL Stock STL Stock 7 minutes ago
Got your pm. I agree with you. GLTY & GLTA
HMBL
ChannelTrader ChannelTrader 8 minutes ago
'Unlike anything we've ever seen before': Watchdog group tells judge DOGE is 'black box' of secrets as agency claims its exempt from FOIA requests

https://share.newsbreak.com/bypwkyhk
m0n m0n 9 minutes ago
10 milly to drive a forklift LoL. When can he sell those shares? 
IFUS
Truthsocial Truthsocial 9 minutes ago
IMO this person is a psychophant....

Whereas RDGL AND ISOPET with
Dr Korenko and Mayo clinic are golden
RDGL
al44 al44 9 minutes ago
Trump brings sanity to Russia and Ukraine

By Wendy Kinney

Unlike the weak, aimless leadership of the previous administration, President Trump’s strategy is crystal-clear: apply maximum pressure to end the war, not prolong it.


The recent geopoliti
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
😱US taxpayers have shelled out tens of millions of dollars for 💩Trump’s golf trips

https://www.theguardian.com/us-news/2025/mar/09/trump-golf-trips

https://youtu.be/ZB52NEPJxUs 🙈🙈🙈
m0n m0n 10 minutes ago
That's right everyone. Mr P's shares at .10 & .11 LoL

There was only three 100k blocs  style="font-size: 1em"on the ask totaling $30,000 LoL
style="font-size: 1em"

style="font-size: 1em"Hey. it only took a year for the buyers at these levels & .16 ran
IFUS
blackhawks blackhawks 12 minutes ago
Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' is the priority for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might otherwi
SilkRoad SilkRoad 12 minutes ago
You got this directly from Jon or Ben?
KBLB
PENNY PIRATE PENNY PIRATE 12 minutes ago
StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc
AABB
k9narc k9narc 14 minutes ago
You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!
al44 al44 14 minutes ago
Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D
fza fza 15 minutes ago
Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars
KBLB
chereb19 chereb19 16 minutes ago
Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.
RDGL

Your Recent History

TSX
SWP
Swiss Water Decaffeinate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads