We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.294985250737 | 3.39 | 3.5 | 3.22 | 2436 | 3.44106721 | CS |
| 4 | -0.14 | -3.95480225989 | 3.54 | 3.6 | 3.11 | 2916 | 3.42593386 | CS |
| 12 | -0.65 | -16.049382716 | 4.05 | 4.08 | 3.11 | 3798 | 3.7283319 | CS |
| 26 | -0.09 | -2.5787965616 | 3.49 | 4.1 | 3.11 | 4982 | 3.80267537 | CS |
| 52 | 0.64 | 23.1884057971 | 2.76 | 4.29 | 2.69 | 5818 | 3.66476993 | CS |
| 156 | 0.25 | 7.93650793651 | 3.15 | 4.29 | 2.27 | 4947 | 3.13730275 | CS |
| 260 | -2.91 | -46.117274168 | 6.31 | 6.4 | 2.27 | 8625 | 3.16602011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739918400 | 3.31 | -0.15 | -4.34 | 3.4 | 3.4 | 3.31 | 801 |
| 1739572800 | 3.46 | 0.01 | 0.29 | 3.49 | 3.5 | 3.46 | 3139 |
| 1739486400 | 3.45 | 0.06 | 1.77 | 3.39 | 3.45 | 3.38 | 5700 |
| 1739400000 | 3.39 | 0.05 | 1.50 | 3.39 | 3.39 | 3.39 | 105 |
| 1739313600 | 3.34 | -0.01 | -0.30 | 3.4 | 3.45 | 3.34 | 2402 |
| 1739227200 | 3.35 | 0.02 | 0.60 | 3.33 | 3.35 | 3.33 | 439 |
| 1738968000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 1000 |
| 1738881600 | 3.33 | -0.07 | -2.06 | 3.48 | 3.48 | 3.33 | 9480 |
| 1738795200 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4 | 3.4 | 700 |
| 1738708800 | 3.41 | 0.04 | 1.19 | 3.41 | 3.41 | 3.41 | 160 |
| 1738622400 | 3.37 | -0.17 | -4.80 | 3.44 | 3.5 | 3.11 | 12764 |
| 1738363200 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 147 |
| 1738276800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 10 |
| 1738190400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 2 |
| 1738104000 | 3.56 | 0.05 | 1.42 | 3.54 | 3.6 | 3.54 | 6100 |
| 1738017600 | 3.51 | 0.01 | 0.29 | 3.43 | 3.51 | 3.43 | 4700 |
| 1737758400 | 3.5 | 0 | 0.00 | 3.34 | 3.54 | 3.34 | 5850 |
| 1737672000 | 3.5 | -0.03 | -0.85 | 3.5 | 3.5 | 3.5 | 1000 |
| 1737585600 | 3.53 | 0.07 | 2.02 | 3.54 | 3.54 | 3.46 | 900 |
| 1737499200 | 3.46 | -0.16 | -4.42 | 3.58 | 3.58 | 3.46 | 1100 |
| 1737412800 | 3.62 | 0.05 | 1.40 | 3.6 | 3.67 | 3.58 | 1800 |
| 1737153600 | 3.57 | 0.07 | 2.00 | 3.58 | 3.59 | 3.57 | 2005 |
| 1737067200 | 3.5 | 0.02 | 0.57 | 3.68 | 3.68 | 3.49 | 4801 |
| 1736980800 | 3.48 | -0.1 | -2.79 | 3.59 | 3.6 | 3.32 | 15810 |
| 1736894400 | 3.58 | 0.05 | 1.42 | 3.49 | 3.58 | 3.46 | 1900 |
| 1736808000 | 3.53 | -0.07 | -1.94 | 3.49 | 3.7 | 3.49 | 2668 |
| 1736548800 | 3.6 | -0.02 | -0.55 | 3.59 | 3.6 | 3.59 | 1550 |
| 1736462400 | 3.62 | -0.22 | -5.73 | 3.8 | 3.8 | 3.58 | 4202 |
| 1736376000 | 3.84 | -0.01 | -0.26 | 3.81 | 3.84 | 3.51 | 2012 |
| 1736289600 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 6710 |
| 1736203200 | 3.75 | -0.05 | -1.32 | 3.43 | 3.75 | 3.43 | 13402 |
| 1735944000 | 3.8 | 0 | 0.00 | 3.76 | 3.8 | 3.76 | 1001 |
| 1735857600 | 3.8 | -0.12 | -3.06 | 3.87 | 3.87 | 3.72 | 1105 |
| 1735684800 | 3.92 | 0.17 | 4.53 | 3.78 | 3.92 | 3.78 | 400 |
| 1735598400 | 3.75 | -0.25 | -6.25 | 3.99 | 3.99 | 3.75 | 12553 |
| 1735339200 | 4 | 0.05 | 1.27 | 3.92 | 4 | 3.92 | 5610 |
| 1735069200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 118 |
| 1734993600 | 3.95 | 0.07 | 1.80 | 3.86 | 3.98 | 3.86 | 14005 |
| 1734734400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734648000 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.87 | 1925 |
| 1734561600 | 3.9 | 0.06 | 1.56 | 3.91 | 3.91 | 3.9 | 4000 |
| 1734475200 | 3.84 | -0.07 | -1.79 | 3.72 | 3.84 | 3.71 | 3950 |
| 1734388800 | 3.91 | -0.11 | -2.74 | 4.01 | 4.01 | 3.91 | 1760 |
| 1734129600 | 4.0199999 | 0.01 | 0.25 | 4.04 | 4.04 | 4.01 | 947 |
| 1734043200 | 4.01 | -0.02 | -0.50 | 4.01 | 4.01 | 4.01 | 13103 |
| 1733956800 | 4.03 | -0.02 | -0.49 | 4.01 | 4.03 | 4.01 | 2855 |
| 1733870400 | 4.05 | 0.02 | 0.50 | 4.07 | 4.07 | 4.05 | 810 |
| 1733784000 | 4.03 | 0.02 | 0.50 | 4.05 | 4.0599999 | 4.01 | 9516 |
| 1733524800 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4.01 | 2443 |
| 1733438400 | 4.03 | 0.01 | 0.25 | 4.0199999 | 4.03 | 4.01 | 4608 |
| 1733352000 | 4.0199999 | 0.01 | 0.25 | 4.05 | 4.05 | 4.0199999 | 1400 |
| 1733265600 | 4.01 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.01 | 1710 |
| 1733179200 | 4.01 | -0.04 | -0.99 | 4.01 | 4.01 | 4.01 | 1423 |
| 1732920000 | 4.05 | -0.01 | -0.25 | 4.03 | 4.08 | 4.03 | 5714 |
| 1732833600 | 4.0599999 | 0.05 | 1.25 | 4.0199999 | 4.0599999 | 4.01 | 5800 |
| 1732747200 | 4.01 | 0.13 | 3.35 | 4.05 | 4.05 | 4.01 | 2600 |
| 1732660800 | 3.88 | -0.11 | -2.76 | 4 | 4.05 | 3.85 | 9100 |
| 1732574400 | 3.99 | -0.02 | -0.50 | 4.01 | 4.05 | 3.99 | 4050 |
| 1732315200 | 4.01 | -0.01 | -0.25 | 3.99 | 4.03 | 3.99 | 10400 |
| 1732228800 | 4.0199999 | -0.01 | -0.25 | 3.99 | 4.04 | 3.99 | 4300 |
| 1732142400 | 4.03 | 0.03 | 0.75 | 3.99 | 4.03 | 3.99 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
