ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.03
0.00
( 0.00% )
Updated: 09:58:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.123.069053708443.914.13.969844.04729819CS
40.082.02531645573.954.13.679663.9339226CS
120.5315.14285714293.54.13.4261153.82348453CS
260.5816.81159420293.454.13.157553.72114583CS
521.665.84362139922.434.292.4359293.4522555CS
1560.5315.14285714293.54.292.2752243.10183369CS
260-3.2-44.26002766257.237.332.2790223.38812501CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315376004.03-0.05-1.234.034.0346800
17314512004.08-0.02-0.494.094.094.036220
17313648004.100.004.14.14.11
17311056004.10.12.503.964.13.99500
173101920040.133.363.9143.9112400
17309328003.87-0.13-3.253.853.913.8328200
173084640040.256.673.7943.7929760
17307600003.75-0.05-1.323.813.813.69005
17304972003.8-0.07-1.813.883.883.86125
17304108003.870.030.783.823.873.821300
17303244003.840.010.263.843.853.816600
17302380003.83-0.04-1.033.833.833.83103
17301516003.87-0.11-2.763.883.883.853102
17298924003.9800.003.973.993.972100
17298060003.9800.003.983.983.983800
17297196003.980.030.763.953.983.93290
17296332003.950.020.513.943.953.923705
17295468003.930.030.773.943.943.751820
17292876003.9-0.05-1.273.943.953.910404
17292012003.9500.003.953.953.855083
17291148003.95-0.01-0.253.964.053.958455
17290284003.96-0.04-1.00443.954131
172868280040.184.713.6243.6224601
17285964003.82-0.06-1.553.883.923.7419121
17285100003.880.246.593.73.933.723201
17284236003.64-0.07-1.893.563.643.561700
17283372003.710.216.003.53.713.519728
17280780003.50.041.163.533.533.472932
17279916003.46-0.09-2.543.493.493.46800
17279052003.550.061.723.493.553.491402
17278188003.49-0.16-4.383.653.653.49800
17277324003.650.061.673.613.653.6126802
17274732003.5900.003.593.593.590
17273868003.590.041.133.593.593.591000
17273004003.5500.003.553.553.550
17272140003.55-0.01-0.283.523.553.47705
17271276003.560.082.303.553.563.55800
17268684003.48-0.08-2.253.423.493.421600
17267820003.56-0.03-0.843.593.593.554100
17266956003.590.041.133.553.593.556800
17266092003.55-0.02-0.563.573.573.555203
17265228003.5700.003.583.583.553153
17262636003.5700.003.483.573.484800
17261772003.5700.003.493.573.49800
17260908003.5700.003.573.573.570
17260044003.5700.003.573.573.570
17259180003.570.092.593.523.573.521202
17256588003.480.041.163.523.523.451201
17255724003.44-0.09-2.553.543.543.447105
17254860003.530.041.153.513.533.513700
17253996003.49-0.02-0.573.53.53.49702
17250540003.5100.003.513.513.510
17249676003.5100.003.513.513.510
17248812003.51-0.07-1.963.513.543.513900
17247948003.58-0.01-0.283.573.593.57503
17247084003.5900.003.593.593.590
17244492003.590.071.993.513.63.515710
17243628003.520.020.573.53.523.52600
17242764003.5-0.01-0.283.53.53.52901
17241900003.510.030.863.423.513.422381
17241036003.480.020.583.493.493.45406
17238444003.460.010.293.433.493.431476
17237580003.450.051.473.383.453.382002
17236716003.4-0.02-0.583.43.43.356303