Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Water Decaffeinated Coffee Inc | SWP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 |
SWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.69 | 3.50 | 3.56 | 5,007 | 0.10 | 2.79% |
| 1 Month | 3.40 | 3.69 | 3.20 | 3.49 | 4,518 | 0.29 | 8.53% |
| 3 Months | 2.67 | 3.69 | 2.66 | 3.20 | 5,596 | 1.02 | 38.20% |
| 6 Months | 2.54 | 3.69 | 2.40 | 2.89 | 5,740 | 1.15 | 45.28% |
| 1 Year | 2.96 | 3.69 | 2.40 | 2.82 | 4,766 | 0.73 | 24.66% |
| 3 Years | 3.03 | 3.75 | 2.27 | 2.98 | 5,858 | 0.66 | 21.78% |
| 5 Years | 5.98 | 7.33 | 2.27 | 3.72 | 9,685 | -2.29 | -38.29% |
SWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| Apr 16 2024 | 3.69 | 0.09 | 2.50% | 3.51 | 3.69 | 3.51 | 4,736 |
| Apr 15 2024 | 3.60 | 0.08 | 2.27% | 3.69 | 3.69 | 3.56 | 2,831 |
| Apr 12 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.62 | 3.50 | 10,167 |
| Apr 11 2024 | 3.50 | -0.09 | -2.51% | 3.55 | 3.55 | 3.50 | 7,200 |
| Apr 10 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 100 |
| Apr 09 2024 | 3.50 | -0.08 | -2.23% | 3.52 | 3.52 | 3.50 | 503 |
| Apr 08 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.58 | 3.58 | 100 |
| Apr 05 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.61 | 3.54 | 561 |
| Apr 04 2024 | 3.60 | 0.15 | 4.35% | 3.40 | 3.60 | 3.40 | 11,220 |
| Apr 03 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 1,451 |
| Apr 02 2024 | 3.40 | 0.00 | 0.00% | 3.45 | 3.45 | 3.40 | 212 |
| Apr 01 2024 | 3.40 | -0.06 | -1.73% | 3.46 | 3.46 | 3.40 | 3,141 |
| Mar 28 2024 | 3.46 | -0.08 | -2.26% | 3.55 | 3.55 | 3.46 | 200 |
| Mar 27 2024 | 3.54 | 0.20 | 5.99% | 3.32 | 3.54 | 3.32 | 18,340 |
| Mar 26 2024 | 3.34 | 0.14 | 4.37% | 3.24 | 3.34 | 3.23 | 6,522 |
| Mar 25 2024 | 3.20 | -0.19 | -5.60% | 3.39 | 3.39 | 3.20 | 3,365 |
| Mar 22 2024 | 3.39 | -0.02 | -0.59% | 3.44 | 3.44 | 3.39 | 3,266 |
| Mar 21 2024 | 3.41 | -0.01 | -0.29% | 3.42 | 3.42 | 3.41 | 4,812 |
| Mar 20 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 7,121 |
| Mar 19 2024 | 3.40 | 0.10 | 3.03% | 3.32 | 3.43 | 3.31 | 8,505 |
| Mar 18 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.40 | 3.30 | 10,900 |
