Sodexo Historical Data - SWP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739985300	72.15	0.2	0.28	71.95	72.55	71.75	18995
1739898900	71.95	-0.95	-1.30	73.05	73.05	71.95	15227
1739812500	72.9	0.65	0.90	72.35	72.9	72.1	15331
1739553300	72.25	1.15	1.62	71.3	72.25	71.3	15482
1739466900	71.1	-0.1	-0.14	71.5	71.75	70.85	30612
1739380500	71.2	-0.15	-0.21	71.35	71.55	70.825	34938
1739294100	71.35	0.25	0.35	71.2	71.75	71	15282
1739207700	71.1	-0.15	-0.21	71.25	71.75	71.1	19683
1738948500	71.25	-0.15	-0.21	71.35	71.85	71.2	34397
1738862100	71.4	-1.3	-1.79	72.75	72.9	71.375	43630
1738775700	72.7	1.3	1.82	71.4	72.95	71.4	42237
1738689300	71.4	-0.8	-1.11	71.85	72.05	71.1	42501
1738602900	72.2	1	1.40	70.5	72.65	70.5	81754
1738343700	71.2	-0.05	-0.07	71.25	71.65	71.175	19584
1738257300	71.25	1.05	1.50	70.45	71.3	70.25	13107
1738170900	70.2	-0.75	-1.06	71.15	71.15	69.8	24628
1738084500	70.95	0.5	0.71	70.6	71.45	70.6	8937
1737998100	70.45	0.05	0.07	70.45	70.9	69.8	34989
1737738900	70.4	0.15	0.21	70.35	71	70.1	19481
1737652500	70.25	0.15	0.21	70.3	70.5	69.9	23120
1737566100	70.1	0.55	0.79	69.65	70.55	69.625	37370
1737479700	69.55	0.45	0.65	69.05	69.575	68.975	14960
1737393300	69.1	-0.2	-0.29	69.05	69.95	69.05	33508
1737134100	69.3	-0.35	-0.50	69.45	70	69.25	38880
1737047700	69.65	-1.9	-2.66	68.05	70.55	67.525	61096
1736961300	71.55	-0.75	-1.04	72.45	72.725	71.55	30497
1736874900	72.3	-0.2	-0.28	72.9	73.2	72.3	33627
1736788500	72.5	-0.4	-0.55	72.85	73.25	72.35	18314
1736529300	72.9	-0.8	-1.09	72.9	73.075	72.05	14335
1736442900	73.7	0.85	1.17	72.9	73.75	72.9	17947
1736356500	72.85	-0.15	-0.21	73.1	73.2	71.625	45056
1736270100	73	-6.2	-7.83	72.65	74.75	71.75	61960
1736183700	79.2	1.25	1.60	78	79.45	77.5417	26772
1735924500	77.95	-1.2	-1.52	79.05	79.1	77.9	15539
1735838100	79.15	-0.4	-0.50	79.6	79.7	78.9	17292
1735751700	79.55	0	0.00	79.55	79.55	79.55	0
1735665300	79.55	0.75	0.95	78.7	79.55	78.6	5412
1735578900	78.8	-0.05	-0.06	78.6	79.175	78.475	4287
1735319700	78.85	0.55	0.70	78.25	78.85	78	10891
1735218900	78.3	0	0.00	78.3	78.3	78.3	0
1735132500	78.3	0	0.00	78.3	78.3	78.3	0
1735046100	78.3	-0.1	-0.13	78.45	78.8	78.25	2012
1734974100	78.4	0.55	0.71	77.9	78.7	77.7	17268
1734714900	77.85	1.15	1.50	76.55	77.85	76.55	19085
1734628500	76.7	-3.4	-4.24	76.85	77.55	76.65	10899
1734542100	80.1	-0.05	-0.06	80.3	80.85	79.925	15061
1734455700	80.15	-0.25	-0.31	79.65	80.8	79.65	11728
1734369300	80.4	0.15	0.19	80.15	80.4	79.6	21549
1734110100	80.25	0.55	0.69	79.7	80.45	79.6	18745
1734023700	79.7	0.1	0.13	79.85	80.95	79.6	16090
1733937300	79.6	-0.4	-0.50	79.8	80.1	79.3	25456
1733850900	80	0.85	1.07	79.35	80	78.85	12644
1733764500	79.15	-0.65	-0.81	79.8	79.8	79	11257
1733505300	79.8	-0.65	-0.81	80.5	80.65	79.8	16504
1733418900	80.45	1.6	2.03	79	80.7	79	33767
1733332500	78.85	1.3	1.68	77.85	79	77.85	13989
1733246100	77.55	0.55	0.71	77.35	78.05	76.85	30206
1733159700	77	-1.6	-2.04	78.35	78.85	76.55	20889
1732900500	78.6	-0.2	-0.25	78.5	79	78.1	17629
1732814100	78.8	-0.2	-0.25	79.2	79.5	78.8	10020
1732727700	79	-0.35	-0.44	79.25	79.75	78.525	12549
1732641300	79.35	-1.71	-2.11	80.2	80.65	79.35	46772
1732554900	81.05646	0.31	0.38	81	81.25	80	19129
1732295700	80.75	0.5	0.62	80.35	80.95	79.75	23598
1732209300	80.25	-0.35	-0.43	80.3	80.75	79.9	13623
1732122900	80.6	-0.1	-0.12	81.05	81.1	79.95	12656

Brockman Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions