Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,493,554 |
|
|||||
| News | - | ||||||
| Day High | 274.59 | Low High |
|||||
| Day Low | 267.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tractor Supply Company | TSCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.91 | -0.70% | 271.17 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.08 | 267.42 | 274.59 | 271.17 | 273.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,070 | 1,493,554 | US$ 270.99 | US$ 404,733,763 | - | 185.00 - 279.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:42:19 | 3 | US$ 271.36 | USD |
Tractor Supply (TSCO) Options Flow Summary
Tractor Supply Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.26B | 107.92M | - | 14.56B | 1.11B | 10.26 | 26.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tractor Supply News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.03 | 279.38 | 250.90 | 268.77 | 1,449,767 | 18.14 | 7.17% |
| 1 Month | 256.95 | 279.38 | 241.52 | 256.13 | 1,126,043 | 14.22 | 5.53% |
| 3 Months | 235.06 | 279.38 | 230.32 | 251.62 | 1,020,604 | 36.11 | 15.36% |
| 6 Months | 191.75 | 279.38 | 188.075 | 230.19 | 1,174,296 | 79.42 | 41.42% |
| 1 Year | 239.22 | 279.38 | 185.00 | 222.17 | 1,214,563 | 31.95 | 13.36% |
| 3 Years | 190.9695 | 279.38 | 166.49 | 213.27 | 1,083,522 | 80.20 | 42.00% |
| 5 Years | 103.60 | 279.38 | 63.8901 | 169.64 | 1,199,192 | 167.57 | 161.75% |
Tractor Supply Description
| Tractor Supply is the largest operator of retail farm and ranch stores in the United States. The company targets recreational farmers and ranchers and has little exposure to commercial and industrial farm operations. Currently, the company operates 2,003 of its namesake banners in 49 states and 178 Petsense stores. Stores are typically located in towns outside of urban areas and in rural communities. In fiscal 2021, revenue consisted primarily of livestock and pet (47%), hardware, tools, and truck (21%), and seasonal gift and toy (21%). |
