Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tractor Supply Company | TSCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.51 | 1.32% | 270.21 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.94 | 266.47 | 271.85 | 270.21 | 266.70 |
TSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.66 | 279.38 | 264.03 | 272.37 | 1,279,237 | 5.55 | 2.10% |
| 1 Month | 252.51 | 279.38 | 241.52 | 257.96 | 1,166,910 | 17.70 | 7.01% |
| 3 Months | 231.83 | 279.38 | 230.32 | 253.10 | 1,027,424 | 38.38 | 16.56% |
| 6 Months | 197.51 | 279.38 | 193.60 | 231.42 | 1,177,618 | 72.70 | 36.81% |
| 1 Year | 240.97 | 279.38 | 185.00 | 222.39 | 1,217,443 | 29.24 | 12.13% |
| 3 Years | 190.9695 | 279.38 | 166.49 | 213.38 | 1,084,151 | 79.24 | 41.49% |
| 5 Years | 103.22 | 279.38 | 63.8901 | 169.67 | 1,197,587 | 166.99 | 161.78% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 266.70 | -4.47 | -1.65% | 271.41 | 271.41 | 266.17 | 1,269,396 |
| May 01 2024 | 271.17 | -1.91 | -0.70% | 273.08 | 274.59 | 267.42 | 1,493,554 |
| Apr 30 2024 | 273.08 | -4.80 | -1.73% | 277.35 | 279.38 | 272.35 | 967,534 |
| Apr 29 2024 | 277.88 | 3.98 | 1.45% | 273.38 | 278.1575 | 271.78 | 1,066,178 |
| Apr 26 2024 | 273.90 | 8.64 | 3.26% | 264.66 | 274.66 | 264.03 | 1,599,525 |
| Apr 25 2024 | 265.26 | 7.13 | 2.76% | 258.10 | 266.04 | 251.26 | 2,294,732 |
| Apr 24 2024 | 258.13 | 2.17 | 0.85% | 253.03 | 258.315 | 250.90 | 1,320,864 |
| Apr 23 2024 | 255.96 | 2.58 | 1.02% | 255.00 | 259.64 | 254.4069 | 1,009,596 |
| Apr 22 2024 | 253.38 | 0.59 | 0.23% | 255.52 | 256.165 | 252.70 | 1,070,546 |
| Apr 19 2024 | 252.79 | 5.44 | 2.20% | 248.11 | 253.37 | 248.11 | 1,284,768 |
| Apr 18 2024 | 247.35 | -0.04 | -0.02% | 249.72 | 250.15 | 246.11 | 826,652 |
| Apr 17 2024 | 247.39 | 2.55 | 1.04% | 245.87 | 248.37 | 245.38 | 1,219,968 |
| Apr 16 2024 | 244.84 | 2.87 | 1.19% | 242.48 | 246.57 | 242.48 | 1,103,526 |
| Apr 15 2024 | 241.97 | -2.92 | -1.19% | 248.33 | 248.76 | 241.52 | 944,521 |
| Apr 12 2024 | 244.89 | -5.30 | -2.12% | 247.79 | 248.62 | 244.18 | 991,920 |
| Apr 11 2024 | 250.19 | -3.11 | -1.23% | 254.74 | 254.74 | 246.76 | 1,078,674 |
| Apr 10 2024 | 253.30 | 0.11 | 0.04% | 248.95 | 253.91 | 246.70 | 906,185 |
| Apr 09 2024 | 253.19 | 3.62 | 1.45% | 249.65 | 253.71 | 248.11 | 790,337 |
| Apr 08 2024 | 249.57 | -2.92 | -1.16% | 251.39 | 254.21 | 249.44 | 1,013,566 |
| Apr 05 2024 | 252.49 | -0.02 | -0.01% | 252.51 | 254.30 | 250.68 | 1,228,549 |
| Apr 04 2024 | 252.51 | 0.37 | 0.15% | 255.51 | 255.86 | 251.07 | 936,405 |
| Apr 03 2024 | 252.14 | -4.75 | -1.85% | 256.95 | 258.125 | 251.89 | 866,822 |
