S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tractor Supply Company (TSCO)
Tractor Supply Company (TSCO) Options

TSCO Tractor Supply Company

270.21

3.51 (1.32%)

After Hours

Last Updated: 17:36:13

Delayed by 15 minutes

TSCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	24.20	27.10	15.00	25.65	0.00	0.00 %	0	7	-
247.50	21.90	24.60	21.00	23.25	7.90	60.31 %	5	4	5/03/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	17.10	19.70	0.00	18.40	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	12.60	14.70	16.00	13.65	0.00	0.00 %	0	3	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	7.10	9.00	0.00	8.05	0.00	0.00 %	0	0	-
265.00	6.40	7.00	7.00	6.70	-0.10	-1.41 %	6	3	5/03/2024
267.50	4.70	5.10	4.93	4.90	1.53	45.00 %	2	15	5/03/2024
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	0.75	0.90	0.95	0.825	-1.55	-62.00 %	14	7	5/03/2024
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	0.20	0.35	0.26	0.275	0.00	0.00 %	1	0	5/03/2024
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.00	0.30	0.33	0.33	0.00	0.00 %	2	0	5/03/2024
290.00	0.40	0.65	0.40	0.525	0.00	0.00 %	0	7	-
292.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	4.90	0.75	4.90	2.825	0.00	0.00 %	0	17	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	1.10	1.30	0.92	1.20	-1.63	-63.92 %	7	28	5/03/2024
267.50	1.80	2.00	1.85	1.90	-1.98	-51.70 %	25	23	5/03/2024
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	4.10	4.40	3.70	4.25	-3.00	-44.78 %	7	86	5/03/2024
275.00	5.50	6.10	8.36	5.80	0.00	0.00 %	0	42	-
277.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	18.20	20.40	0.00	19.30	0.00	0.00 %	0	0	-
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions