We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 35 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 104 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.10 | Last Trade | 2/06/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.40 | 1.60 | 2.75 | 0.00 % | 0 | 1 |
| 52.50 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.75 | 0.90 | 0.80 | -82.14 % | 2 | 2 |
| 53.50 | 0.55 | 0.65 | 0.71 | -25.26 % | 3 | 2 |
| 54.00 | 0.35 | 0.45 | 0.35 | -50.00 % | 22 | 18 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.25 | 0.22 | -66.15 % | 15 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 8 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.95 | 1.05 | 0.95 | 23.38 % | 25 | 48 |
| 54.00 | 0.20 | 1.95 | 1.30 | 41.30 % | 51 | 70 |
| 54.50 | 0.55 | 1.75 | 1.70 | 78.95 % | 11 | 33 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
