PLUS1
227.50
1.60 (0.71%)
1.60 (0.71%)
Upgrade to Real-Time
Market Closed
Low
202.00
High
250.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.60 | 0.71% | 227.50 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.60 | 225.45 | 228.15 | 227.50 | 225.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 227.30 | 227.40 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,596 | 16,186,730 | 227.28p | 36,789,766p | - | 202.00 - 250.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:16:41 | O | 54,825 | 227.054p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.39Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
Union begins High Court "fire and rehire" fight with TescoTesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 07:15 | - | Might be a good week to jump in |
| 2/01/2018 | 10:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 05:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 08:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 21:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 05:36 | - | $65.75 bounce #2 coming |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.85 | 228.15 | 219.75 | 223.09 | 21,588,853 | 7.65 | 3.48% |
| 1 Month | 236.65 | 236.65 | 219.40 | 225.99 | 22,154,111 | -9.15 | -3.87% |
| 3 Months | 243.50 | 247.00 | 217.10 | 226.67 | 26,218,186 | -16.00 | -6.57% |
| 6 Months | 220.00 | 250.60 | 216.60 | 230.44 | 25,137,294 | 7.50 | 3.41% |
| 1 Year | 234.10 | 250.60 | 202.00 | 226.15 | 24,710,681 | -6.60 | -2.82% |
| 3 Years | 241.50 | 266.80 | 187.05 | 230.51 | 26,245,987 | -14.00 | -5.8% |
| 5 Years | 160.40 | 266.80 | 143.45 | 213.15 | 27,740,313 | 67.10 | 41.83% |
