Period:
Draw Mode:
| Volume | 3,729,043 |
|
|||||
| News | (3) | ||||||
| Day High | 266.00 | Low High |
|||||
| Day Low | 262.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -0.41% | 264.20 | 08:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.10 | 262.80 | 266.00 | 265.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,684 | 3,729,043 | 264.36p | 9,858,262p | - | 194.35 - 285.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:54:17 | O | 36 | 264.1801p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.77B | 7.48B | - | 65.76B | 744M | 10.00 | 26.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/28/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/27/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/26/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/25/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/22/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/21/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/20/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/19/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/18/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/15/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/14/2023 | 01:00 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
| 9/13/2023 | 03:45 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/29/2022 | 04:55 | - | Go woke go broke. After TRCO's support for |
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 07:15 | - | Might be a good week to jump in |
| 2/01/2018 | 10:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 05:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 08:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 21:52 | - | Purchased shares at $64.05. Was it a good |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.40 | 272.30 | 262.80 | 268.16 | 29,276,785 | -5.20 | -1.93% |
| 1 Month | 265.20 | 274.70 | 254.10 | 265.67 | 20,281,373 | -1.00 | -0.38% |
| 3 Months | 248.80 | 274.70 | 244.30 | 258.23 | 19,097,956 | 15.40 | 6.19% |
| 6 Months | 252.80 | 285.10 | 244.30 | 261.85 | 19,218,367 | 11.40 | 4.51% |
| 1 Year | 212.90 | 285.10 | 194.35 | 246.30 | 20,538,615 | 51.30 | 24.1% |
| 3 Years | 217.10 | 304.10 | 194.35 | 248.03 | 21,042,253 | 47.10 | 21.7% |
| 5 Years | 241.00 | 304.10 | 187.05 | 238.65 | 23,448,533 | 23.20 | 9.63% |