We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

TSCO Tesco Plc

264.20
-1.10 (-0.41%)
Last Updated: 08:54:24
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 3,729,043
Bid Price 264.20
Ask Price 264.30
News (3)
Day High 266.00

Low
194.35

52 Week Range

High
285.10

Day Low 262.80
Share Name Share Symbol Market Stock Type
Tesco Plc TSCO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.10 -0.41% 264.20 08:54:24
Open Price Low Price High Price Close Price Previous Close
265.10 262.80 266.00 265.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,684 3,729,043 264.36p 9,858,262p - 194.35 - 285.10
Last Trade Type Quantity Price Currency
08:54:17 O 36 264.1801p GBX
Industry Sector
FOOD & DRUG RETAILERS

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.77B 7.48B - 65.76B 744M 10.00 26.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
9/28/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/27/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/26/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/25/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/22/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/21/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/20/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/19/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/18/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/15/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/14/202301:00UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
9/13/202303:45UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week269.40272.30262.80268.1629,276,785-5.20-1.93%
1 Month265.20274.70254.10265.6720,281,373-1.00-0.38%
3 Months248.80274.70244.30258.2319,097,95615.406.19%
6 Months252.80285.10244.30261.8519,218,36711.404.51%
1 Year212.90285.10194.35246.3020,538,61551.3024.1%
3 Years217.10304.10194.35248.0321,042,25347.1021.7%
5 Years241.00304.10187.05238.6523,448,53323.209.63%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 14:09:28