User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Tesco Share Price - TSCO

1.60 (0.71%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tesco Plc TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change Price Change % Stock Price Last Trade
1.60 0.71% 227.50 10:35:10
Open Price Low Price High Price Close Price Previous Close
226.60 225.45 228.15 227.50 225.90
Bid Price Ask Price Spread News
227.30 227.40 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,596 16,186,730 227.28p 36,789,766p - 202.00 - 250.60
Last Trade Type Quantity Price Currency
12:16:41 O 54,825 227.054p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
5/06/202105:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
5/05/202113:08Alliance NewsUnion begins High Court "fire and rehire" fight with Tesco
5/04/202123:48Alliance NewsShareholders hail victory after Tesco expands junk food..
4/30/202111:38UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
4/27/202102:38Alliance NewsTOP NEWS: UK grocery sales up but online declines again as..
4/23/202104:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
4/22/202111:39UK Regulatory (RNS & others)Tesco PLC Publication of Supplement to the Offering Circular
4/20/202106:14Dow Jones NewsTesco Is Fined for Offering Out-of-Date Items -Sky News
4/19/202112:29Alliance NewsTesco fined GBP7.6 million after selling out-of-date food
4/19/202108:32UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
4/19/202106:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
4/16/202109:17Alliance NewsDIRECTOR DEALINGS: Tesco chair invests GBP100,000; Dechra..

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.85228.15219.75223.0921,588,8537.653.48%
1 Month236.65236.65219.40225.9922,154,111-9.15-3.87%
3 Months243.50247.00217.10226.6726,218,186-16.00-6.57%
6 Months220.00250.60216.60230.4425,137,2947.503.41%
1 Year234.10250.60202.00226.1524,710,681-6.60-2.82%
3 Years241.50266.80187.05230.5126,245,987-14.00-5.8%
5 Years160.40266.80143.45213.1527,740,31367.1041.83%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 01:12:13