TSCO

Tesco Share Price - TSCO

233.00
-0.25 (-0.11%)
233.00

Low
202.00

52 Week Range

High
250.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesco Plc TSCO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -0.11% 233.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
230.60 230.55 233.80 233.00 233.25
Bid Price Ask Price Spread News
233.30 233.40 0.10 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,655 18,329,971 232.90p 42,691,181p - 202.00 - 250.60
Last Trade Type Quantity Price Currency
12:07:46 O 10,797 232.856p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
7/30/202105:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/29/202110:35UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
7/29/202109:31Alliance NewsIN BRIEF: Tesco Chair John Allan buys 40,000 shares
7/29/202104:40UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/27/202123:47Alliance NewsTesco offers GBP1,000 bonus to new HGV drivers amid UK..
7/27/202108:16Dow Jones NewsTesco Bank to Close All Personal Current Accounts By End of..
7/26/202109:55Alliance NewsTesco Bank pulls plug on current accounts due to lack of..
7/20/202103:18Alliance NewsTOP NEWS: "Football fever" unable to stop UK grocery sales..
7/19/202105:16UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/12/202108:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/09/202111:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
7/06/202110:51UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.50235.50230.55233.4917,065,4070.500.22%
1 Month223.90240.85223.90233.2718,928,2529.104.06%
3 Months226.60240.85221.70228.8920,266,8566.402.82%
6 Months241.00249.40217.10229.0623,428,746-8.00-3.32%
1 Year221.20250.60202.00226.8722,683,92411.805.33%
3 Years256.30266.80187.05228.7525,736,850-23.30-9.09%
5 Years156.10266.80153.05216.2927,313,40476.9049.26%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 05:34:00