Tesco Share Price - TSCO

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tesco Plc TSCO London Ordinary Share GB00BLGZ9862 ORD 6 1/3P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 227.80 18:00:00
Open Price Low Price High Price Close Price Previous Close
Bid Price Ask Price Spread News
227.70 227.90 0.20 - -
Last Trade Type Quantity Price Currency
- O 0 227.80p GBX
Industry Sector

Tesco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
2/24/202109:21Alliance NewsIN THE KNOW: Market Overlooking Tesco's Online Success -..
2/22/202107:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
2/15/202102:01UK Regulatory (RNS & others)Tesco PLC Share Consolidation & total voting rights
2/11/202106:20UK Regulatory (RNS & others)Tesco Corporate Treasury Services Result of Tesco PLC..
2/11/202106:15UK Regulatory (RNS & others)Tesco PLC Result of General Meeting
2/10/202100:08Alliance NewsShareholders Aim To Force Tesco To Cut Junk Food Sales
2/09/202111:52Alliance NewsDIRECTOR DEALINGS: Unilever Directors Acquire GBP89,654 In..

Tesco Discussion Forums - TSCO

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.00239.70220.10227.1333,297,481-10.20-4.29%
1 Month244.30249.40220.10238.6027,006,554-16.50-6.75%
3 Months223.30250.60219.20236.5522,978,8754.502.02%
6 Months226.80250.60202.00226.8723,539,3891.000.44%
1 Year249.90254.30202.00227.1327,095,424-22.10-8.84%
3 Years205.30266.80187.05229.6227,234,28322.5010.96%
5 Years179.55266.80143.45211.6627,772,72948.2526.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 08:02:52