PLUS1
227.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB00BLGZ9862 | ORD 6 1/3P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 227.80 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 227.70 | 227.90 | 0.20 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 227.80p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 09:21 | Alliance News |  IN THE KNOW: Market Overlooking Tesco's Online Success -.. |
| 2/22/2021 | 07:00 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
| 2/15/2021 | 02:01 | UK Regulatory (RNS & others) | Tesco PLC Share Consolidation & total voting rights |
| 2/11/2021 | 06:20 | UK Regulatory (RNS & others) | Tesco Corporate Treasury Services Result of Tesco PLC.. |
| 2/11/2021 | 06:15 | UK Regulatory (RNS & others) | Tesco PLC Result of General Meeting |
| 2/10/2021 | 00:08 | Alliance News | Shareholders Aim To Force Tesco To Cut Junk Food Sales |
| 2/09/2021 | 11:52 | Alliance News | DIRECTOR DEALINGS: Unilever Directors Acquire GBP89,654 In.. |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 07:15 | - | Might be a good week to jump in |
| 2/01/2018 | 10:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 05:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 08:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 21:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 05:36 | - | $65.75 bounce #2 coming |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 239.70 | 220.10 | 227.13 | 33,297,481 | -10.20 | -4.29% |
| 1 Month | 244.30 | 249.40 | 220.10 | 238.60 | 27,006,554 | -16.50 | -6.75% |
| 3 Months | 223.30 | 250.60 | 219.20 | 236.55 | 22,978,875 | 4.50 | 2.02% |
| 6 Months | 226.80 | 250.60 | 202.00 | 226.87 | 23,539,389 | 1.00 | 0.44% |
| 1 Year | 249.90 | 254.30 | 202.00 | 227.13 | 27,095,424 | -22.10 | -8.84% |
| 3 Years | 205.30 | 266.80 | 187.05 | 229.62 | 27,234,283 | 22.50 | 10.96% |
| 5 Years | 179.55 | 266.80 | 143.45 | 211.66 | 27,772,729 | 48.25 | 26.87% |
