PLUS1
233.00
-0.25 (-0.11%)
-0.25 (-0.11%)
Upgrade to Real-Time
Market Closed
Low
202.00
High
250.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -0.11% | 233.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.60 | 230.55 | 233.80 | 233.00 | 233.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 233.30 | 233.40 | 0.10 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,655 | 18,329,971 | 232.90p | 42,691,181p | - | 202.00 - 250.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:07:46 | O | 10,797 | 232.856p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.03Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
IN BRIEF: Tesco Chair John Allan buys 40,000 sharesTesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 07:15 | - | Might be a good week to jump in |
| 2/01/2018 | 10:37 | - | Sell off today on earnings that beat market |
| 11/29/2017 | 05:43 | - | This stock has been incredibly strong lately. |
| 7/27/2017 | 08:18 | - | Anyone else investing in Tractor Supply? |
| 4/25/2017 | 21:52 | - | Purchased shares at $64.05. Was it a good |
| 4/12/2017 | 05:36 | - | $65.75 bounce #2 coming |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.50 | 235.50 | 230.55 | 233.49 | 17,065,407 | 0.50 | 0.22% |
| 1 Month | 223.90 | 240.85 | 223.90 | 233.27 | 18,928,252 | 9.10 | 4.06% |
| 3 Months | 226.60 | 240.85 | 221.70 | 228.89 | 20,266,856 | 6.40 | 2.82% |
| 6 Months | 241.00 | 249.40 | 217.10 | 229.06 | 23,428,746 | -8.00 | -3.32% |
| 1 Year | 221.20 | 250.60 | 202.00 | 226.87 | 22,683,924 | 11.80 | 5.33% |
| 3 Years | 256.30 | 266.80 | 187.05 | 228.75 | 25,736,850 | -23.30 | -9.09% |
| 5 Years | 156.10 | 266.80 | 153.05 | 216.29 | 27,313,404 | 76.90 | 49.26% |
