Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,195,021 |
|
|||||
| News | (2) | ||||||
| Day High | 282.40 | Low High |
|||||
| Day Low | 279.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -0.46% | 281.40 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.40 | 279.30 | 282.40 | 281.40 | 282.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,848 | 10,195,021 | 281.08p | 28,656,216p | - | 244.30 - 306.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:07 | O | 137,272 | 280.826p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.05B | 7.11B | - | 65.76B | 744M | 0.10 | 26.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 06:01 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
| 4/19/2024 | 04:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 4/15/2024 | 06:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 4/11/2024 | 11:30 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 4/10/2024 | 06:17 | Alliance News |  EXTRA: A lot to like as "fit as a whistle" Tesco eats away.. |
| 4/10/2024 | 04:00 | RNS Regulatory News | Tesco PLC Changes to Board and Committee Composition |
| 4/10/2024 | 02:41 | Alliance News | TOP NEWS: Tesco announces GBP1 billion share buyback as.. |
| 4/10/2024 | 01:07 | RNS Regulatory News | Tesco Corporate Treasury Services Tesco PLC Preliminary.. |
| 4/10/2024 | 01:00 | RNS Regulatory News | Tesco PLC Tesco PLC Preliminary Results |
| 4/09/2024 | 04:36 | Alliance News | EARNINGS PREVIEW: Bank sale could mean chunkier Tesco share.. |
| 4/02/2024 | 04:00 | RNS Regulatory News | Tesco PLC Block listing Interim Review |
| 3/26/2024 | 03:41 | Alliance News | TOP NEWS: Grocery inflation hits 2-year low while sales get.. |
Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/21/2024 | 10:14 | - | TSCO new 52 hi |
| 2/29/2024 | 12:27 | - | TSCO new 52/week high |
| 11/07/2023 | 01:37 | - | No woke here $$$$$$ we have feed miles |
| 11/29/2022 | 04:55 | - | Go woke go broke. After TRCO's support for |
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 07:15 | - | Might be a good week to jump in |
| 2/01/2018 | 10:37 | - | Sell off today on earnings that beat market |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.60 | 287.00 | 277.70 | 282.22 | 24,273,850 | -1.20 | -0.42% |
| 1 Month | 292.80 | 306.10 | 277.70 | 288.14 | 21,212,122 | -11.40 | -3.89% |
| 3 Months | 298.40 | 306.10 | 272.40 | 285.08 | 21,898,424 | -17.00 | -5.70% |
| 6 Months | 274.60 | 306.10 | 268.80 | 285.28 | 22,252,020 | 6.80 | 2.48% |
| 1 Year | 272.60 | 306.10 | 244.30 | 274.87 | 20,903,541 | 8.80 | 3.23% |
| 3 Years | 231.00 | 306.10 | 194.35 | 259.81 | 20,567,046 | 50.40 | 21.82% |
| 5 Years | 253.30 | 306.10 | 194.35 | 246.75 | 22,685,084 | 28.10 | 11.09% |
