ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSCO Tesco Plc

299.00
0.80 (0.27%)
Last Updated: 07:02:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tesco Plc TSCO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.80 0.27% 299.00 07:02:10
Open Price Low Price High Price Close Price Previous Close
298.60 298.60 300.00 298.20
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

TSCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week286.00300.00286.00294.5513,491,04213.004.55%
1 Month278.20300.00272.80284.7921,768,29820.807.48%
3 Months297.40303.60272.40289.0422,770,5331.600.54%
6 Months265.10303.60258.60283.6722,135,55233.9012.79%
1 Year252.80303.60244.30273.5720,682,72546.2018.28%
3 Years230.00304.10194.35258.7020,527,47969.0030.00%
5 Years228.20304.10194.35246.1922,705,86870.8031.03%

TSCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 298.20 1.40 0.47% 297.70 300.00 296.50 9,494,931
Mar 26 2024 296.80 3.10 1.06% 292.40 297.30 292.40 10,566,129
Mar 25 2024 293.70 -0.50 -0.17% 294.20 295.00 293.10 9,257,398
Mar 22 2024 294.20 2.20 0.75% 292.80 295.80 292.70 21,147,600
Mar 21 2024 292.00 6.30 2.21% 286.00 292.70 286.00 16,989,154
Mar 20 2024 285.70 -2.00 -0.70% 285.70 287.00 284.30 11,789,004
Mar 19 2024 287.70 -0.10 -0.03% 287.00 288.80 286.30 40,431,652
Mar 18 2024 287.80 0.20 0.07% 287.80 288.40 285.40 8,633,756
Mar 15 2024 287.60 1.50 0.52% 286.30 288.90 285.30 36,364,865
Mar 14 2024 286.10 0.10 0.03% 286.70 287.60 285.10 15,141,742
Mar 13 2024 286.00 0.20 0.07% 286.40 286.60 283.60 18,603,717
Mar 12 2024 285.80 3.60 1.28% 284.00 286.00 282.80 23,031,889
Mar 11 2024 282.20 -4.00 -1.40% 285.10 286.20 282.20 31,447,054
Mar 08 2024 286.20 2.50 0.88% 284.70 286.40 282.90 10,240,486
Mar 07 2024 283.70 3.30 1.18% 280.00 284.40 280.00 45,543,640
Mar 06 2024 280.40 4.10 1.48% 276.60 282.20 276.40 34,354,786
Mar 05 2024 276.30 0.40 0.14% 275.00 276.30 272.80 23,748,842
Mar 04 2024 275.90 -1.70 -0.61% 277.10 277.10 273.60 23,921,368
Mar 01 2024 277.60 -1.20 -0.43% 280.10 281.20 277.10 24,708,111
Feb 29 2024 278.80 1.50 0.54% 278.20 280.80 277.50 19,949,833
Feb 28 2024 277.30 -0.30 -0.11% 278.90 280.70 275.60 22,650,362
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock