Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 1.03% | 284.10 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.30 | 280.10 | 285.40 | 284.10 | 281.20 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
TSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.60 | 286.10 | 278.80 | 283.32 | 16,398,841 | 0.50 | 0.18% |
| 1 Month | 275.70 | 286.10 | 273.50 | 279.42 | 19,598,149 | 8.40 | 3.05% |
| 3 Months | 260.00 | 286.10 | 258.60 | 274.15 | 22,224,263 | 24.10 | 9.27% |
| 6 Months | 264.10 | 286.10 | 244.30 | 264.89 | 20,509,011 | 20.00 | 7.57% |
| 1 Year | 228.90 | 286.10 | 220.00 | 258.45 | 20,663,981 | 55.20 | 24.12% |
| 3 Years | 228.60 | 304.10 | 194.35 | 252.15 | 20,967,811 | 55.50 | 24.28% |
| 5 Years | 195.30 | 304.10 | 187.05 | 241.65 | 22,866,833 | 88.80 | 45.47% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 281.20 | 1.60 | 0.57% | 278.90 | 282.10 | 278.90 | 14,010,514 |
| Dec 01 2023 | 279.60 | -6.20 | -2.17% | 280.00 | 283.60 | 278.80 | 15,863,997 |
| Nov 30 2023 | 285.80 | 1.40 | 0.49% | 284.00 | 286.10 | 283.20 | 28,877,930 |
| Nov 29 2023 | 284.40 | 0.60 | 0.21% | 283.60 | 284.70 | 282.50 | 9,859,478 |
| Nov 28 2023 | 283.80 | -0.80 | -0.28% | 283.60 | 284.00 | 281.60 | 13,382,286 |
| Nov 27 2023 | 284.60 | 0.80 | 0.28% | 284.00 | 285.30 | 282.90 | 17,619,898 |
| Nov 24 2023 | 283.80 | 3.80 | 1.36% | 278.80 | 283.80 | 278.80 | 27,790,242 |
| Nov 23 2023 | 280.00 | 0.20 | 0.07% | 280.40 | 280.60 | 277.50 | 6,903,143 |
| Nov 22 2023 | 279.80 | 3.30 | 1.19% | 278.10 | 280.00 | 277.00 | 22,180,483 |
| Nov 21 2023 | 276.50 | 1.80 | 0.66% | 274.80 | 277.00 | 273.80 | 7,028,429 |
| Nov 20 2023 | 274.70 | -1.30 | -0.47% | 276.20 | 277.60 | 274.70 | 7,187,264 |
| Nov 17 2023 | 276.00 | 0.70 | 0.25% | 275.40 | 281.40 | 274.50 | 18,955,072 |
| Nov 16 2023 | 275.30 | 1.80 | 0.66% | 277.10 | 280.60 | 275.10 | 17,512,288 |
| Nov 15 2023 | 273.50 | -5.10 | -1.83% | 279.20 | 280.70 | 273.50 | 29,242,879 |
| Nov 14 2023 | 278.60 | -2.90 | -1.03% | 281.80 | 282.20 | 278.60 | 14,386,880 |
| Nov 13 2023 | 281.50 | 3.80 | 1.37% | 278.60 | 281.90 | 277.20 | 14,547,606 |
| Nov 10 2023 | 277.70 | -1.60 | -0.57% | 279.60 | 279.70 | 276.70 | 26,410,692 |
| Nov 09 2023 | 279.30 | 1.30 | 0.47% | 277.50 | 279.60 | 276.10 | 9,256,634 |
| Nov 08 2023 | 278.00 | 1.00 | 0.36% | 277.20 | 279.80 | 276.20 | 68,481,826 |
| Nov 07 2023 | 277.00 | 1.10 | 0.4% | 275.70 | 278.10 | 275.60 | 22,465,446 |
| Nov 06 2023 | 275.90 | 0.10 | 0.04% | 275.80 | 276.00 | 273.20 | 67,064,604 |
