Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesco Plc | TSCO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
298.60 | 298.60 | 300.00 | 298.20 |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
TSCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 286.00 | 300.00 | 286.00 | 294.55 | 13,491,042 | 13.00 | 4.55% |
1 Month | 278.20 | 300.00 | 272.80 | 284.79 | 21,768,298 | 20.80 | 7.48% |
3 Months | 297.40 | 303.60 | 272.40 | 289.04 | 22,770,533 | 1.60 | 0.54% |
6 Months | 265.10 | 303.60 | 258.60 | 283.67 | 22,135,552 | 33.90 | 12.79% |
1 Year | 252.80 | 303.60 | 244.30 | 273.57 | 20,682,725 | 46.20 | 18.28% |
3 Years | 230.00 | 304.10 | 194.35 | 258.70 | 20,527,479 | 69.00 | 30.00% |
5 Years | 228.20 | 304.10 | 194.35 | 246.19 | 22,705,868 | 70.80 | 31.03% |
TSCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 298.20 | 1.40 | 0.47% | 297.70 | 300.00 | 296.50 | 9,494,931 |
Mar 26 2024 | 296.80 | 3.10 | 1.06% | 292.40 | 297.30 | 292.40 | 10,566,129 |
Mar 25 2024 | 293.70 | -0.50 | -0.17% | 294.20 | 295.00 | 293.10 | 9,257,398 |
Mar 22 2024 | 294.20 | 2.20 | 0.75% | 292.80 | 295.80 | 292.70 | 21,147,600 |
Mar 21 2024 | 292.00 | 6.30 | 2.21% | 286.00 | 292.70 | 286.00 | 16,989,154 |
Mar 20 2024 | 285.70 | -2.00 | -0.70% | 285.70 | 287.00 | 284.30 | 11,789,004 |
Mar 19 2024 | 287.70 | -0.10 | -0.03% | 287.00 | 288.80 | 286.30 | 40,431,652 |
Mar 18 2024 | 287.80 | 0.20 | 0.07% | 287.80 | 288.40 | 285.40 | 8,633,756 |
Mar 15 2024 | 287.60 | 1.50 | 0.52% | 286.30 | 288.90 | 285.30 | 36,364,865 |
Mar 14 2024 | 286.10 | 0.10 | 0.03% | 286.70 | 287.60 | 285.10 | 15,141,742 |
Mar 13 2024 | 286.00 | 0.20 | 0.07% | 286.40 | 286.60 | 283.60 | 18,603,717 |
Mar 12 2024 | 285.80 | 3.60 | 1.28% | 284.00 | 286.00 | 282.80 | 23,031,889 |
Mar 11 2024 | 282.20 | -4.00 | -1.40% | 285.10 | 286.20 | 282.20 | 31,447,054 |
Mar 08 2024 | 286.20 | 2.50 | 0.88% | 284.70 | 286.40 | 282.90 | 10,240,486 |
Mar 07 2024 | 283.70 | 3.30 | 1.18% | 280.00 | 284.40 | 280.00 | 45,543,640 |
Mar 06 2024 | 280.40 | 4.10 | 1.48% | 276.60 | 282.20 | 276.40 | 34,354,786 |
Mar 05 2024 | 276.30 | 0.40 | 0.14% | 275.00 | 276.30 | 272.80 | 23,748,842 |
Mar 04 2024 | 275.90 | -1.70 | -0.61% | 277.10 | 277.10 | 273.60 | 23,921,368 |
Mar 01 2024 | 277.60 | -1.20 | -0.43% | 280.10 | 281.20 | 277.10 | 24,708,111 |
Feb 29 2024 | 278.80 | 1.50 | 0.54% | 278.20 | 280.80 | 277.50 | 19,949,833 |
Feb 28 2024 | 277.30 | -0.30 | -0.11% | 278.90 | 280.70 | 275.60 | 22,650,362 |