ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.07%
US Tech 100
20,606.40
-0.03%
S&P 500
6,040.64
-0.11%
US Dollar vs CAD
1.40646
0.14%
Bitcoin
95,076.01
-0.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Element Fleet Management Corp (EFN) Share Price

Element Fleet Management Corp

Element Fleet Management Corp (EFN)

TSX
28.96
-0.60
( -2.03% )
Updated: 11:07:53
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
28.96
Bid
28.95
Ask
28.97
Volume
96,468
28.95 Day's Range 29.46
20.94 52 Week Range 30.49
Market Cap
11.27B
Previous Close
29.56
Open
29.46
Last Trade
10
@
28.96
Last Trade Time
11:07:41
Financial Volume
-
VWAP
-
Average Volume (3m)
620,717
Shares Outstanding
389,169,000
Dividend Yield
-
PE Ratio
25.53
Earnings Per Share (EPS)
1.14
Revenue
1.99B
Net Profit
442.43M

About Element Fleet Management Corp

Sector
Misc Business Credit Instn
Industry
Misc Business Credit Instn
Website
www.elementfinancial.ca
Headquarters
Toronto, Ontario, Can
Founded
-
Element Fleet Management Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker EFN. The last closing price for Element Fleet Management was $29.56. Over the last year, Element Fleet Management shares have traded in a share price range of $ 20.94 to $ 30.49.

Element Fleet Management currently has 389,169,000 shares outstanding. The market capitalization of Element Fleet Management is $11.50 billion. Element Fleet Management has a price to earnings ratio (PE ratio) of 25.53.

Ask ADVFN Intelligence (AI)

EFN Latest News

More News

Element Receives SBTi Validation of Near-Term Targets

TORONTO, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) ("Element" or the "Company"), the largest publicly traded, pure-play automotive fleet manager in the world...

November 25 2024
GlobeNewswire Inc.

Laura Dottori-Attanasio Named 2024 New CEO of the Year

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) ("Element" or the "Company"), the largest publicly traded, pure-play automotive fleet manager in the world is...

November 22 2024
GlobeNewswire Inc.

2024 Global Electrification Report: Decarbonization Insights for Commercial Fleets

Actionable strategies to reduce fleet carbon emissions include reducing idling, optimizing vehicle and fleet sizes, and deploying low- and zero-emission vehicles.A robust change management plan...

November 18 2024
GlobeNewswire Inc.

Element Announces Renewal of Normal Course Issuer Bid

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Amounts in CAD unless otherwise noted • Permitted to purchase the maximum number of EFN Common Shares...

November 18 2024
GlobeNewswire Inc.

Element Reports Record Third Quarter Results, Raises Common Dividend, and Provides Full-Year 2025 Guidance

Amounts in US$ unless otherwise noted Generates record quarterly net revenue of $280 million; an increase of 12% year-over-year led by double-digit growth across all revenues categoriesDelivers...

November 13 2024
GlobeNewswire Inc.

Element Welcomes New Chief Data and Analytics Officer, Evelyne Roy

TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, is...

October 21 2024
GlobeNewswire Inc.

Element to Announce Q3 2024 Results and Host Conference Call on November 14, 2024

TORONTO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX: EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world...

October 08 2024
GlobeNewswire Inc.

Element Announces Executive Transition: Celebrating the Leadership of Frank Ruperto and Welcoming Heath Valkenburg as New CFO

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world...

September 03 2024
GlobeNewswire Inc.

Element Announces Leadership Transition: Jim Halliday Appointed to Vice Chair, Ian Oncea Promoted to Chief Operating Officer

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, is...

August 21 2024
GlobeNewswire Inc.

Element Reports Record Second Quarter Results, Raises Full-Year 2024 Guidance, and Announces Strategic Acquisition

Amounts in US$ unless otherwise noted Record quarterly net revenue of US$274.6 million driving adjusted EPS of US$0.29 and adjusted free cash flow per share of US$0.38Robust net revenue growth of...

August 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-3.6913867642230.0730.4928.9563861629.89783771CS
40.411.4360770577928.5530.4926.5185852428.98059408CS
120.913.2442067736228.0530.4926.5162071728.85922363CS
264.6218.981101068224.3430.4923.7256159427.29270776CS
526.7330.274403958622.2330.4920.9458685824.80239141CS
15616.4130.57324840812.5630.4910.9972951819.33995449CS
26017.78159.03398926711.1830.496.9686966015.61562122CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.51k
LEVLion Electric Company
$ 0.465
(14.81%)
3.97M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.95
(10.49%)
39.25k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.2M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
172.4k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
476.66k
LEVLion Electric Company
$ 0.465
(14.81%)
3.97M
BNSBank of Nova Scotia
$ 77.24
(-3.20%)
3.52M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.21M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
2.08M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 4 minutes ago
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 4 minutes ago
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 5 minutes ago
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 5 minutes ago
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 5 minutes ago
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 5 minutes ago
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 6 minutes ago
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 6 minutes ago
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 6 minutes ago
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 6 minutes ago
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 6 minutes ago
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 6 minutes ago
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 6 minutes ago
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 7 minutes ago
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 7 minutes ago
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 7 minutes ago
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 8 minutes ago
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 8 minutes ago
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 8 minutes ago
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 8 minutes ago
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 8 minutes ago
Big news. still .0001 forever. another fail.
PSRU

Your Recent History

TSX
EFN
Element Fleet Management
NASDAQ
NXTT
Next Technology
NYSE
JKS
Jinkosolar
TSXV
ATC
ATAC Resources
EU
GALP
Galp Energia Sgps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved