Volume | 1,083,820 |
|
|||||
News | - | ||||||
Day High | 16.20 | Low High |
|||||
Day Low | 15.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galp Energia Sgps | GALP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.045 | 15.99 | 16.20 | 16.105 | 16.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,517 | 1,083,820 | - | 9.896 - 16.555 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | 329 | 16.105 € | EUR |
Galp Energia Sgps News
Galp Energia Sgps Discussion Forums - GALP
No Forum Threads FoundAdd a New Thread
Historical GALP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.93 | 16.555 | 15.91 | 16.23 | 1,487,366 | 0.175 | 1.10% |
1 Month | 15.35 | 16.555 | 14.965 | 15.75 | 1,214,930 | 0.755 | 4.92% |
3 Months | 14.015 | 16.555 | 13.83 | 14.88 | 1,545,942 | 2.09 | 14.91% |
6 Months | 14.705 | 16.555 | 13.125 | 14.31 | 1,701,228 | 1.40 | 9.52% |
1 Year | 11.045 | 16.555 | 9.896 | 12.87 | 1,854,611 | 5.06 | 45.81% |
3 Years | 9.686 | 16.555 | 8.06 | 11.05 | 2,305,597 | 6.42 | 66.27% |
5 Years | 14.43 | 16.555 | 6.554 | 11.04 | 2,193,153 | 1.68 | 11.61% |