ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Element Fleet Management Corp

Element Fleet Management Corp (EFN)

28.55
0.02
(0.07%)
Closed November 04 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.83362278568928.7929.2228.4548624928.75596627CS
4-0.2-0.69565217391328.7530.0428.4145645929.08327307CS
123.1712.490149724225.3830.0425.2850519328.28359251CS
265.825.494505494522.7530.0422.1955454926.12543289CS
528.7544.191919191919.830.0419.7556702323.99037731CS
15614.71106.28612716813.8430.0410.9973170718.8153843CS
26017.26152.87865367611.2930.046.9687433015.30502487CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049720028.530.040.1428.6128.7328.45428842
173041080028.49-0.44-1.5229.1529.1528.46853474
173032440028.93-0.23-0.7929.0829.2228.88318008
173023800029.160.180.6228.8629.2128.72457779
173015160028.980.41.4028.7929.1728.72373144
172989240028.58-0.23-0.8028.812928.56272370
172980600028.81-0.07-0.2428.8828.9228.41503056
172971960028.88-0.39-1.3329.2329.2328.73470140
172963320029.27-0.16-0.5429.2529.3229392009
172954680029.43-0.07-0.2429.529.5629.17330509
172928760029.5-0.05-0.1729.5529.5529.23348057
172920120029.550.010.0329.529.6529.42469514
172911480029.54-0.2-0.6729.830.0429.45527376
172902840029.740.240.8129.6829.8829.6324734
172868280029.50.461.5829.0229.6729.02843109
172859640029.04-0.02-0.0728.9929.2328.96338629
172851000029.060.070.242929.1828.93326076
172842360028.990.110.3828.8729.1728.82485797
172833720028.880.090.3128.7529.0828.72610098
172807800028.79-0.04-0.1428.9228.9528.63453845
172799160028.83-0.02-0.0728.7828.8628.51399978
172790520028.850.31.0528.5228.928.4360082
172781880028.55-0.21-0.7328.7228.7228.28617417
172773240028.760.270.9528.4328.8428.34600328
172747320028.49-0.18-0.6328.7128.7128.23516493
172738680028.670.471.6728.3328.7427.98592670
172730040028.2-0.05-0.1828.2728.2727.87324404
172721400028.250.070.2528.1828.3228.01390685
172712760028.18-0.19-0.6728.3328.3328.01201188
172686840028.37-0.04-0.1428.3528.6228.161611903
172678200028.410.331.1828.3928.7828.17365480
172669560028.08-0.11-0.3928.1228.4627.96327324
172660920028.19-0.13-0.4628.2928.4727.8578059
172652280028.32-0.12-0.4228.6328.8528.31457000
172626360028.440.120.4228.328.6828.3754420
172617720028.3200.0028.4628.5528.26341619
172609080028.320.140.5028.0528.4627.91572042
172600440028.180.361.2927.8328.2127.56705841
172591800027.820.41.4627.5427.9127.48534069
172565880027.42-0.15-0.5427.6427.9127.05463441
172557240027.570.130.4727.52827.44422493
172548600027.44-0.69-2.4528.1228.1227.3776890
172539960028.130.180.6427.8628.2627.51962005
172505400027.950.321.1627.5128.0127.511475844
172496760027.630.050.1827.72827.58393611
172488120027.580.010.0427.427.7227.4276824
172479480027.57-0.18-0.6527.7327.7927.56348789
172470840027.7500.0027.7527.7527.750
172444920027.750.41.4627.3827.8327.12311376
172436280027.35-0.04-0.1527.3327.6927.33342930
172427640027.390.391.4426.9427.5126.94439215
172419000027-0.2-0.7427.2127.3826.97392768
172410360027.2-0.09-0.3327.3927.9227.01475785
172384440027.290.140.5227.0627.3926.92344066
172375800027.15-0.11-0.4027.427.426.89403776
172367160027.261.455.6227.1127.4426.03875610
172358520025.810.481.8925.3425.9125.33362017
172349880025.33-0.05-0.2025.3825.625.28351017
172323960025.38-0.06-0.2425.4425.5325.18434796
172315320025.440.361.4425.1925.625.16449030
172306680025.08-0.35-1.3825.6925.7825.01372941
172298040025.43-0.07-0.2724.926.0624.85482736