ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Element Fleet Management Corp

Element Fleet Management Corp (EFN)

29.61
-0.11
(-0.37%)
Closed November 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.619.666666666672729.732788064428.44365105CS
40.82.7768136063928.8129.8426.5167446328.40396442CS
122.17.6335877862627.5130.0426.5159342828.47744205CS
264.8919.781553398124.7230.0423.556993626.66711976CS
528.741.606886657120.9130.0420.7658013724.43596948CS
15616.42124.48824867313.1930.0410.9972593519.13721868CS
26018.08156.80832610611.5330.046.9686862415.50442919CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231520029.61-0.11-0.3729.6529.7329.43603115
173222880029.720.31.0229.4529.7329.35609702
173214240029.420.582.0128.7429.4528.73653997
173205600028.840.531.8728.0628.9928.061027373
173196960028.311.24.4327.1728.3327.17827457
173171040027.110.040.152727.62271284691
173162400027.07-1.19-4.212929.8426.512025859
173153760028.26-0.37-1.2928.6528.6528913558
173145120028.63-0.51-1.752929.0528.55375790
173136480029.140.020.0729.3229.4529.09417525
173110560029.120.140.4828.9329.2628.85644241
173101920028.98-0.02-0.0728.9929.0828.1378040
1730932800290.20.6928.829.0128.6696572
173084640028.80.250.8828.5528.8628.55532033
173076000028.550.020.0728.5428.7128.5398804
173049720028.530.040.1428.6128.7328.45428842
173041080028.49-0.44-1.5229.1529.1528.46853474
173032440028.93-0.23-0.7929.0829.2228.88318008
173023800029.160.180.6228.8629.2128.72457779
173015160028.980.41.4028.7929.1728.72373144
172989240028.58-0.23-0.8028.812928.56272370
172980600028.81-0.07-0.2428.8828.9228.41503056
172971960028.88-0.39-1.3329.2329.2328.73470140
172963320029.27-0.16-0.5429.2529.3229392009
172954680029.43-0.07-0.2429.529.5629.17330509
172928760029.5-0.05-0.1729.5529.5529.23348057
172920120029.550.010.0329.529.6529.42469514
172911480029.54-0.2-0.6729.830.0429.45527376
172902840029.740.240.8129.6829.8829.6324734
172868280029.50.461.5829.0229.6729.02843109
172859640029.040.050.1728.9929.2328.96338629
172851000028.9900.0028.9928.9928.990
172842360028.990.110.3828.8729.1728.82485797
172833720028.880.090.3128.7529.0828.72610098
172807800028.79-0.04-0.1428.9228.9528.63453845
172799160028.83-0.02-0.0728.7828.8628.51399978
172790520028.850.31.0528.5228.928.4360082
172781880028.55-0.21-0.7328.7228.7228.28617417
172773000028.760.270.9528.4328.8428.34600328
172747320028.49-0.18-0.6328.7128.7128.23516493
172738680028.670.471.6728.3328.7427.98592670
172730040028.2-0.05-0.1828.2728.2727.87324404
172721400028.250.070.2528.1828.3228.01390685
172712760028.18-0.19-0.6728.3328.3328.01201188
172686840028.37-0.04-0.1428.3528.6228.161611903
172678200028.410.331.1828.3928.7828.17365480
172669560028.08-0.11-0.3928.1228.4627.96327324
172660920028.19-0.13-0.4628.2928.4727.8578059
172652280028.32-0.12-0.4228.6328.8528.31457000
172626360028.440.120.4228.328.6828.3754420
172617720028.3200.0028.4628.5528.26341619
172609080028.320.51.8028.0528.4627.91572042
172600440027.8200.0027.8227.8227.820
172591800027.820.41.4627.5427.9127.48534069
172565880027.42-0.15-0.5427.6427.9127.05463441
172557240027.570.130.4727.52827.44422493
172548600027.44-0.69-2.4528.1228.1227.3776890
172539960028.130.180.6427.8628.2627.51962005
172505400027.950.321.1627.5128.0127.511475844
172496760027.630.050.1827.72827.58393611
172488120027.580.010.0427.427.7227.4276824
172479480027.57-0.37-1.3227.7327.7927.56348789
172470840027.940.190.6827.7228.1727.72305094
172444920027.750.41.4627.3827.8327.12311376

Your Recent History

Delayed Upgrade Clock