ATC ATC

ATAC Resources Share Price - ATC

0.125
0.01 (8.7%)
0.125

Low
0.09

52 Week Range

High
0.20

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
ATAC Resources Ltd ATC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 8.7% 0.125 08:43:23
Open Price Low Price High Price Close Price Previous Close
0.125 0.125 0.125 0.115
Trades Stocks Traded Average Volume 52 Week Range
4 26,500 - 0.09 - 0.20
Last Trade Type Quantity Price Currency
08:30:05 1,500 $ 0.125 CAD

Period:

Draw Mode:

ATAC Resources News

Date Time Source News Article
12/15/202107:00PR Newswire (Canada)ATAC Expands Gold-in-Soil Anomaly at Rosy Property, Yukon
12/02/202107:00PR Newswire (Canada)ATAC Trenches Significant Copper and Molybdenum..
12/01/202107:00PR Newswire (Canada)ATAC Announces Appointment of New CFO
11/15/202107:35PR Newswire (Canada)Critical and Precious Metals Investor Presentations Now..
11/08/202108:10PR Newswire (Canada)Live Virtual Investor Conference: Critical and Precious..
11/02/202107:00PR Newswire (Canada)Geophysics and Geochemistry at Connaught Copper Property..
10/18/202107:00PR Newswire (Canada)ATAC Resources Ltd. Commences Trading on the OTCQB® Venture..
10/04/202107:00PR Newswire (Canada)ATAC Resources Ltd. Appoints new Director
9/02/202107:00PR Newswire (Canada)ATAC Provides Exploration Update at its Connaught Copper..
8/23/202107:00PR Newswire (Canada)ATAC Announces Commencement of Drilling at its East..
7/09/202107:00PR Newswire (Canada)ATAC Resources Ltd. Announces Granting of Incentive Stock..
7/07/202107:00PR Newswire (Canada)ATAC Announces Exploration Underway in Yukon and Nevada
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1250.0950.111589387,5170.0331.58%
1 Month0.1050.1250.090.100591790,6480.0219.05%
3 Months0.110.1250.090.1037917117,5690.01513.64%
6 Months0.140.1550.090.113628392,927-0.015-10.71%
1 Year0.170.200.090.1476995109,904-0.045-26.47%
3 Years0.260.3950.090.2246124165,540-0.135-51.92%
5 Years0.440.890.090.3326901160,459-0.315-71.59%
Your Recent History
TSXV
ATC
ATAC Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:28:08