ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,172.00
-0.12%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44105
0.39%
Bitcoin
95,614.34
-3.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Abrdn Asia Pacific Income Fund VCC (FAP) Share Price

Abrdn Asia Pacific Income Fund VCC

Abrdn Asia Pacific Income Fund VCC (FAP)

Ulster Bk.11.75
2.82
0.00
(0.00%)
Closed December 26 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.82
Bid
2.77
Ask
2.82
Volume
3,840
2.77 Day's Range 2.82
2.50 52 Week Range 2.82
Previous Close
2.82
Open
2.77
Last Trade
800
@
2.82
Last Trade Time
Average Volume (3m)
21,440
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FAP Latest News

More News

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, June 9, 2021 TORONTO, June 9, 2021 /CNW/ -- Aberdeen...

June 09 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, May 26, 2021 TORONTO, May 26, 2021 /CNW/ -- Please see below for a link to...

May 26 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, May 11, 2021 TORONTO, May 11, 2021 /CNW/ -- Aberdeen...

May 11 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Results Of Special And Annual General Meeting Of Shareholde...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Results Of Special And Annual General Meeting Of Shareholders Canada NewsWire TORONTO, April 29, 2021 TORONTO, April 29, 2021...

April 29 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, April 28, 2021 TORONTO, April 28, 2021 /CNW/ -- Please see below for a...

April 28 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Meeting Adjourned To Thursday, April 29, 2021

Aberdeen Asia-Pacific Income Investment Company Limited Meeting Adjourned To Thursday, April 29, 2021 Canada NewsWire TORONTO, April 22, 2021 TORONTO, April 22, 2021 /CNW/ -- Aberdeen...

April 22 2021
PR Newswire (Canada)

Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote FOR All Proposed Resolutions at the April Meet...

Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote FOR All Proposed Resolutions at the April Meeting of Aberdeen Asia-Pacific Income Investment Company Limited Canada...

April 12 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, April 12, 2021 TORONTO, April 12, 2021 /CNW/ -- Aberdeen...

April 12 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Proposed Singapore Re-Domiciliation

Aberdeen Asia-Pacific Income Investment Company Limited Announces Proposed Singapore Re-Domiciliation Canada NewsWire TORONTO, March 30, 2021 TORONTO, March 30, 2021 /CNW/ -- Aberdeen...

March 30 2021
PR Newswire (Canada)

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, March 22, 2021 TORONTO, March 22, 2021 /CNW/ -- Please see below for a link...

March 22 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.07526881722.792.822.77106832.8058594CS
40.072.545454545452.752.822.74192202.77987716CS
120.082.91970802922.742.822.73214402.77277312CS
260.238.880308880312.592.822.55223202.72648446CS
520.238.880308880312.592.822.5247962.66612356CS
156-0.22-7.236842105263.043.182.27290192.68603497CS
260-0.75-21.00840336133.573.672.27391192.88004784CS

FAP - Frequently Asked Questions (FAQ)

What is the current Abrdn Asia Pacific Incom... share price?
The current share price of Abrdn Asia Pacific Incom... is $ 2.82
What is the 1 year trading range for Abrdn Asia Pacific Incom... share price?
Abrdn Asia Pacific Incom... has traded in the range of $ 2.50 to $ 2.82 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
JoJr JoJr 5 minutes ago
10 cents plus...

We'll get there... and more...

I'd love to see .80 cents plus... then on to the big boards... reduction of more shares... company buying shares...
RDAR
Gman3343 Gman3343 6 minutes ago
Yes Beckles is the auditor, they took over because last auditor was a fraud.
EEGI
manibiotech manibiotech 7 minutes ago
And yet they had to go to some other random financier to get 5M loan to pay the bills and keep surviving . 
Ahh... Mercks money is all tied up in construction I guess . 
NWBO
tw0122 tw0122 7 minutes ago
One more run from bottom .80s +
80%
INTZ
BullNBear52 BullNBear52 7 minutes ago
Merry Christmas. At Christmas I always think of this song.
Thank you.
https://www.youtube.com/watch?v=ILGJByUwdvU
Not likely Not likely 8 minutes ago
Blum…


Good guy.
SPZI
bas2020 bas2020 8 minutes ago
Weak sauce. I know it's getting late for you after a full day of FUD.
NWBO
Zadie420 Zadie420 8 minutes ago
I don’t think the $4 pps requirement for NAZ uplisting applies to NWBO. NWBO voulentery delisted from NAZ. The requirement is $1.
NWBO
RichieBoy RichieBoy 9 minutes ago
Hunch I'd best postpone that call to Bjarne

Are you guys taking it on the nose as well as the crotch? Sure looks like it. Any rate Merry Christmas you guys. Sad the company is floundering. Hopefully he has something GOOD up his sleeve for the new year. You sure deserve some fresh air
SONX
manibiotech manibiotech 10 minutes ago
Lol
That's what you told your employers 
NWBO
resx18 resx18 10 minutes ago
Awesome news! Easy double from here .02 incoming!!
CBDW
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Tiger Money Tiger Money 10 minutes ago
You are good a ship at this. Potential high over next two days?
QSI
droopyeyes droopyeyes 10 minutes ago
yet ur here . explain that.
oh wait. u wont because ur a coward who deletes posts

imo
BCDS
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TMaga TMaga 11 minutes ago
Buys: 39,646,053
Neutral: 1,600,000
Sells: 62,724,210
More dumping than buying.
HCMC
Double DD Double DD 11 minutes ago
The longer it's in this channel, the higher were going!! Strong hands will send this stock on a Nice move North soon enough!! Gonna surprise Alot of people imo!! Igpk
IGPK
Genz2 Genz2 11 minutes ago
https://www.investing.com/news/insider-trading-news/okta-ceo-todd-mckinnon-sells-1918-million-in-shares-93CH-3789393
Hmmmm.
gotmilk gotmilk 12 minutes ago
derf needs advice

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583192

.
ProfitChaser ProfitChaser 12 minutes ago
Sounds good to me. I am holding tight.
KRTL
Golden Cross Golden Cross 12 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
scottyb scottyb 12 minutes ago
what du you mean no nmention of vrssf
VRSSF
Vexari Vexari 12 minutes ago
The disparity

Of cognition media.gettr.com/group7/getter/2024/12/25/14/418b1d47-945d-5c99-d506-af81caaae1fe/4b1af918b349e13cbcf4c7dded964065_768x0.jpg
stressfreeliving stressfreeliving 13 minutes ago
$ASII. Expecting a great 2025
ASII

Your Recent History

TSX
FAP
Abrdn Asia Pacific Incom...
BIT
P1T8L0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads