ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abrdn Asia Pacific Income Fund VCC

Abrdn Asia Pacific Income Fund VCC (FAP)

2.75
0.01
(0.36%)
Closed November 23 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.75
Bid
2.73
Ask
2.75
Volume
24,300
2.73 Day's Range 2.75
2.50 52 Week Range 2.81
Previous Close
2.74
Open
2.74
Last Trade
100
@
2.75
Last Trade Time
Average Volume (3m)
23,473
Financial Volume
-
VWAP
-

FAP Latest News

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, June 9, 2021 TORONTO, June 9, 2021 /CNW/ -- Aberdeen...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, May 26, 2021 TORONTO, May 26, 2021 /CNW/ -- Please see below for a link to...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, May 11, 2021 TORONTO, May 11, 2021 /CNW/ -- Aberdeen...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Results Of Special And Annual General Meeting Of Shareholde...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Results Of Special And Annual General Meeting Of Shareholders Canada NewsWire TORONTO, April 29, 2021 TORONTO, April 29, 2021...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, April 28, 2021 TORONTO, April 28, 2021 /CNW/ -- Please see below for a...

Aberdeen Asia-Pacific Income Investment Company Limited Meeting Adjourned To Thursday, April 29, 2021

Aberdeen Asia-Pacific Income Investment Company Limited Meeting Adjourned To Thursday, April 29, 2021 Canada NewsWire TORONTO, April 22, 2021 TORONTO, April 22, 2021 /CNW/ -- Aberdeen...

Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote FOR All Proposed Resolutions at the April Meet...

Leading Proxy Advisory Firms, ISS and Glass Lewis, Recommend Shareholders Vote FOR All Proposed Resolutions at the April Meeting of Aberdeen Asia-Pacific Income Investment Company Limited Canada...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings

Aberdeen Asia-Pacific Income Investment Company Limited Announces Monthly Distribution And Estimated Earnings Canada NewsWire TORONTO, April 12, 2021 TORONTO, April 12, 2021 /CNW/ -- Aberdeen...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Proposed Singapore Re-Domiciliation

Aberdeen Asia-Pacific Income Investment Company Limited Announces Proposed Singapore Re-Domiciliation Canada NewsWire TORONTO, March 30, 2021 TORONTO, March 30, 2021 /CNW/ -- Aberdeen...

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet

Aberdeen Asia-Pacific Income Investment Company Limited Announces Release Of Monthly Factsheet Canada NewsWire TORONTO, March 22, 2021 TORONTO, March 22, 2021 /CNW/ -- Please see below for a link...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.079136690652.782.792.73190662.76937605CS
4-0.03-1.079136690652.782.792.73192912.76749583CS
120.041.476014760152.712.812.67234732.75192811CS
260.155.769230769232.62.812.55241632.69146284CS
520.27.84313725492.552.812.5254332.65098323CS
156-0.31-10.13071895423.063.182.27300192.70271406CS
260-0.82-22.96918767513.573.672.27397032.89637013CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 6 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 8 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 17 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 18 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 19 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 23 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 27 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 39 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 41 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 42 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 44 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 46 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 51 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 54 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 55 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 57 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 58 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 58 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 60 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 hour ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hour ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF
HyGro HyGro 1 hour ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hour ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 1 hour ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI

Your Recent History

Delayed Upgrade Clock