Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Asia Pacific Income Fund VCC | FAP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.78% | 2.60 | 12:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.595 | 2.59 | 2.60 | 2.58 |
FAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.60 | 2.55 | 2.58 | 10,134 | 0.05 | 1.96% |
| 1 Month | 2.63 | 2.63 | 2.50 | 2.56 | 24,500 | -0.03 | -1.14% |
| 3 Months | 2.69 | 2.74 | 2.50 | 2.64 | 22,056 | -0.09 | -3.35% |
| 6 Months | 2.51 | 2.74 | 2.45 | 2.61 | 23,456 | 0.09 | 3.59% |
| 1 Year | 2.47 | 2.74 | 2.45 | 2.58 | 21,140 | 0.13 | 5.26% |
| 3 Years | 3.05 | 3.30 | 2.27 | 2.84 | 39,035 | -0.45 | -14.75% |
| 5 Years | 4.02 | 4.04 | 2.27 | 3.02 | 43,677 | -1.42 | -35.32% |
FAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.58 | 2.58 | 4,133 |
| Apr 12 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.60 | 2.59 | 7,152 |
| Apr 11 2024 | 2.59 | 0.02 | 0.78% | 2.56 | 2.59 | 2.56 | 14,998 |
| Apr 10 2024 | 2.57 | 0.00 | 0.00% | 2.58 | 2.58 | 2.57 | 8,008 |
| Apr 09 2024 | 2.57 | 0.00 | 0.00% | 2.55 | 2.57 | 2.55 | 16,377 |
| Apr 08 2024 | 2.57 | -0.03 | -1.15% | 2.57 | 2.57 | 2.56 | 9,680 |
| Apr 05 2024 | 2.60 | 0.05 | 1.96% | 2.56 | 2.60 | 2.56 | 16,904 |
| Apr 04 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.57 | 2.55 | 3,721 |
| Apr 03 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.57 | 2.55 | 18,105 |
| Apr 02 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.53 | 10,207 |
| Apr 01 2024 | 2.55 | 0.02 | 0.79% | 2.52 | 2.55 | 2.52 | 8,777 |
| Mar 28 2024 | 2.53 | -0.01 | -0.39% | 2.54 | 2.54 | 2.53 | 47,900 |
| Mar 27 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.56 | 2.53 | 118,770 |
| Mar 26 2024 | 2.54 | 0.00 | 0.00% | 2.53 | 2.55 | 2.53 | 13,513 |
| Mar 25 2024 | 2.54 | -0.03 | -1.17% | 2.53 | 2.55 | 2.50 | 34,127 |
| Mar 22 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.57 | 2.54 | 4,301 |
| Mar 21 2024 | 2.56 | -0.01 | -0.39% | 2.57 | 2.58 | 2.54 | 29,205 |
| Mar 20 2024 | 2.57 | -0.01 | -0.39% | 2.55 | 2.57 | 2.55 | 19,278 |
| Mar 19 2024 | 2.58 | -0.06 | -2.27% | 2.63 | 2.63 | 2.57 | 80,353 |
| Mar 18 2024 | 2.64 | 0.01 | 0.38% | 2.62 | 2.64 | 2.61 | 7,825 |
