Today's TSX Regular Market Price x Volume

Upgrade to Real-Time
TSX Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Kinross Gold...
6.29
-0.21
-3.23%
2,050,599
2,814
Great West Lifeco Inc
38.39
-0.14
-0.36%
331,868
2,281
Brookfield Asset...
42.42
-0.73
-1.69%
307,440
2,758
Baytex Energy Corp
4.69
0.06
1.3%
2,814,644
2,505
Endeavour Mining plc
33.75
-1.16
-3.32%
394,255
2,995
iA Financial...
89.07
1.07
1.22%
140,548
1,191
Tricon Residential Inc
11.57
0.20
1.76%
1,070,169
2,776
WSP Global Inc
176.38
-0.21
-0.12%
64,328
678
West Fraser Timber Co...
100.23
1.74
1.77%
114,663
1,091
Vanguard S&P 500 Index...
101.46
-0.65
-0.64%
113,943
1,008
Northland Power Inc
29.17
-0.08
-0.27%
399,715
2,867
Whitecap Resources Inc
9.75
0.04
0.41%
1,387,549
2,946
Lightspeed Commerce Inc
20.06
-0.32
-1.57%
695,278
3,209
Hydro One Limited
37.32
0.14
0.38%
461,811
3,411
Kinaxis Inc
178.88
-11.54
-6.06%
86,410
749
First Quantum Minerals...
30.19
0.11
0.37%
601,301
4,415
TFI International Inc
145.18
-2.30
-1.56%
125,859
1,308
ARC Resources Ltd
17.44
0.41
2.41%
1,138,316
5,988
Telus International...
21.41
-0.33
-1.52%
721,251
913
George Weston Ltd
155.94
-1.05
-0.67%
93,436
876
Wheaton Precious...
60.27
-1.53
-2.48%
231,963
2,025
Finning International...
39.64
0.08
0.2%
359,901
2,468
Stantec Inc
82.83
-0.14
-0.17%
174,305
1,294
Alamos Gold Inc
16.40
-0.45
-2.67%
885,875
3,296
Empire Company Limited
33.68
-0.93
-2.69%
334,952
2,812
CI Financial Corp
14.13
0.16
1.15%
784,986
3,575
Definity Financial...
36.70
-0.40
-1.08%
239,033
539
Pan American Silver...
20.48
-0.42
-2.01%
424,008
2,818
Toromont Industries Ltd
107.73
-1.43
-1.31%
82,633
751
Keyera Corp
31.54
0.29
0.93%
283,243
1,955
TransAlta Corporation
13.40
0.23
1.75%
678,099
1,431
AltaGas Ltd
24.55
0.16
0.66%
349,975
2,332
Canada Goose Holdings...
22.81
0.17
0.75%
365,427
2,177
Eldorado Gold...
13.02
-0.14
-1.06%
608,613
2,979
Quebecor Inc
33.03
0.57
1.76%
240,160
1,760
The North West Company...
33.61
-4.79
-12.47%
238,073
1,987
Gfl Environmental Inc
48.92
-1.08
-2.16%
169,273
1,516
Algonquin Power and...
11.66
0.09
0.78%
779,409
2,757
FirstService...
195.46
-1.10
-0.56%
46,767
467
CCL Industries Inc
63.58
0.07
0.11%
162,343
1,083
Lundin Mining...
9.90
-0.08
-0.8%
1,051,713
4,838
Gibson Energy Inc
22.56
0.36
1.62%
464,218
2,949
Ovintiv Inc
51.13
2.29
4.69%
214,545
1,611
Freehold Royalties Ltd
13.72
-0.34
-2.42%
749,139
2,396
CAE Inc
28.59
-0.39
-1.35%
355,736
2,276
Vermilion Energy Inc
16.35
0.37
2.32%
561,904
2,748
Descartes Systems...
100.55
-2.75
-2.66%
96,071
920
Peyto Exploration and...
11.29
0.29
2.64%
863,482
2,894
Canadian Tire Corp
168.47
-0.47
-0.28%
60,165
624
Open Text Corporation
55.86
-2.03
-3.51%
357,306
2,863
Bombardier Inc
58.87
-0.45
-0.76%
343,922
2,283
Constellation Software...
2,698.52
-90.03
-3.23%
18,827
421
Dollarama Inc
82.84
-0.02
-0.02%
598,261
4,143
Teck Resources Limited
57.30
0.02
0.03%
918,279
6,662
Tourmaline Oil Corp
60.63
1.68
2.85%
903,536
6,269
Bank of Nova Scotia
66.48
-0.02
-0.03%
833,827
6,006
MEG Energy Corp
21.96
0.04
0.18%
2,137,438
10,619
Agnico Eagle Mines...
67.91
-1.82
-2.61%
680,155
5,498
Air Canada
22.16
0.04
0.18%
1,685,990
5,782
Restaurant Brands...
97.30
-3.21
-3.19%
403,691
3,344
BCE Inc
61.29
0.07
0.11%
670,964
4,482
Fairfax Financial...
1,017.01
26.74
2.7%
41,680
510
TC Energy Corporation
55.65
0.55
1.0%
1,124,932
7,180
Enbridge Inc
50.70
0.18
0.36%
1,399,784
7,451
Canadian Natural...
75.21
0.32
0.43%
1,577,708
11,836
Toronto Dominion Bank
77.88
-0.12
-0.15%
1,513,778
9,628
Canadian National...
155.91
1.61
1.04%
769,655
6,731
Pembina Pipeline...
43.50
0.46
1.07%
3,873,544
5,332
Shopify Inc
79.61
-5.74
-6.73%
3,050,056
19,250
Nutrien Ltd
79.41
2.71
3.53%
1,394,897
10,545
Canadian Pacific...
105.76
2.95
2.87%
944,850
7,161
Canadian Imperial Bank...
57.31
-0.08
-0.14%
1,250,870
8,265
Cenovus Energy Inc
23.50
0.12
0.51%
3,575,136
15,813
Royal Bank of Canada
123.18
-0.53
-0.43%
771,213
6,103
Bank of Montreal
117.33
-0.32
-0.27%
822,055
6,219
Waste Connections Inc...
180.69
-2.53
-1.38%
204,898
1,849
Rogers Communications...
58.59
-0.56
-0.95%
608,435
4,616
Emera Incorporated
55.08
-0.38
-0.69%
512,336
3,515
Alimentation Couche...
66.19
-1.08
-1.61%
395,616
5,097
Fortis Inc
57.17
0.06
0.11%
506,725
3,238
Magna International Inc
71.02
0.30
0.42%
415,352
3,429
Cameco Corp
39.97
-1.02
-2.49%
740,701
5,463
Intact Financial...
198.12
-1.04
-0.52%
129,718
932
Franco Nevada...
195.24
-2.95
-1.49%
128,450
1,251
RB Global Inc
74.19
0.06
0.08%
298,292
2,739
Power Corp of Canada
34.76
-0.39
-1.11%
643,802
3,680
Crescent Point Energy...
9.38
0.13
1.41%
2,433,141
3,798
Loblaw Companies...
115.62
-1.55
-1.32%
197,863
1,851
Brookfield Corporation
42.54
-0.01
-0.02%
705,328
5,469
CGI Inc
139.24
-1.94
-1.37%
217,102
1,844
National Bank of Canada
96.38
-0.86
-0.88%
355,659
2,702
Thomson Reuters Corp
164.79
-0.51
-0.31%
208,569
2,028
Manulife Financial...
25.92
0.08
0.31%
1,355,685
6,063
Imperial Oil Limited
66.36
1.14
1.75%
534,888
4,899
Telus Corp
25.79
0.08
0.31%
1,309,316
5,437
Exchange Income...
52.12
-2.46
-4.51%
640,973
2,593
BRP Inc
103.30
1.05
1.03%
305,323
1,574
Barrick Gold...
22.70
-0.24
-1.05%
1,448,668
5,286
Metro Inc
70.79
-0.20
-0.28%
466,713
3,202
Sun Life Financial Inc
67.61
-0.16
-0.24%
491,781
3,856
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 19:59:03