We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,857.79 | 107.54 | 3.91% | 7,949 | 214 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,206.52 | 37.07 | 1.71% | 4,170 | 107 |
| |
 CLS
| Celestica Inc | 567.50 | -68.56 | -10.78% | 138,726 | 1,565 |
| |
 FNV
| Franco Nevada Corporation |  | 328.08 | 9.24 | 2.90% | 27,715 | 289 |
|
 BBD.B
| Bombardier Inc | 324.00 | 1.94 | 0.60% | 34,217 | 308 |
| |
 IFC
| Intact Financial Corporation | 275.06 | 4.90 | 1.81% | 15,595 | 180 |
| |
 RY
| Royal Bank of Canada | 268.04 | 2.23 | 0.84% | 237,938 | 1,916 |
| |
 AEM
| Agnico Eagle Mines Limited | | 246.70 | 7.99 | 3.35% | 176,883 | 1,186 |
|
 BMO
| Bank of Montreal | 227.93 | 2.40 | 1.06% | 172,623 | 1,307 |
| |
 TFII
| TFI International Inc | 223.54 | 3.14 | 1.42% | 39,897 | 288 |
| |
 WCN
| Waste Connections Inc New | 213.11 | 3.49 | 1.66% | 77,321 | 538 |
| |
 NA
| National Bank of Canada | 200.98 | 0.98 | 0.49% | 59,695 | 564 |
| |
 WSP
| WSP Global Inc | 187.73 | 5.12 | 2.80% | 102,368 | 864 |
| |
 WPM
| Wheaton Precious Metals Corp | 179.02 | 5.10 | 2.93% | 77,164 | 594 |
| |
 DOL
| Dollarama Inc | 177.41 | 2.32 | 1.33% | 41,271 | 489 |
| |
 IMO
| Imperial Oil Limited | 174.17 | -1.51 | -0.86% | 33,747 | 323 |
| |
 IAG
| iA Financial Corporation | 173.01 | 1.71 | 1.00% | 25,661 | 251 |
| |
 HUT
| Hut 8 Corp | 171.33 | -11.80 | -6.44% | 150,806 | 872 |
| |
 CNR
| Canadian National Railway Company | 166.72 | 0.75 | 0.45% | 1,605,995 | 1,037 |
| |
 SHOP
| Shopify Inc | 162.56 | 5.48 | 3.49% | 186,079 | 1,353 |
| |
 ATZ
| Aritzia Inc | 158.87 | -1.47 | -0.92% | 97,812 | 658 |
| |
 CCO
| Cameco Corp | 158.02 | -1.50 | -0.94% | 108,931 | 721 |
| |
 TD
| Toronto Dominion Bank | | 157.61 | 1.37 | 0.88% | 352,617 | 2,337 |
|
 CM
| Canadian Imperial Bank of Commerce | | 150.46 | 1.19 | 0.80% | 133,158 | 809 |
|
 CP
| Canadian Pacific Kansas City Limited | 124.64 | 0.80 | 0.65% | 174,628 | 843 |
| |
 TRI
| Thomson Reuters Corp | 119.95 | 4.04 | 3.49% | 125,675 | 907 |
| |
 BNS
| Bank of Nova Scotia | 112.44 | 1.04 | 0.93% | 186,696 | 1,231 |
| |
 DSG
| Descartes Systems Group Inc | 112.06 | 9.18 | 8.92% | 159,157 | 1,257 |
| |
 FTT
| Finning International Inc | 105.58 | -1.93 | -1.80% | 65,467 | 444 |
| |
 STN
| Stantec Inc | 103.99 | 1.88 | 1.84% | 182,090 | 991 |
| |
 QSR
| Restaurant Brands International Inc | 102.28 | 1.19 | 1.18% | 108,066 | 817 |
| |
 SLF
| Sun Life Financial Inc | 100.96 | 0.75 | 0.75% | 67,517 | 493 |
| |
 NTR
| Nutrien Ltd | 95.58 | -0.11 | -0.11% | 59,354 | 485 |
| |
 TRP
| TC Energy Corporation | 94.41 | 0.17 | 0.18% | 232,237 | 1,476 |
| |
 MG
| Magna International Inc | 94.06 | -0.64 | -0.68% | 78,401 | 622 |
| |
 GIB.A
| CGI Inc | 93.74 | 1.68 | 1.82% | 103,623 | 796 |
| |
 TECK.B
| Teck Resources Limited | 92.94 | -0.57 | -0.61% | 154,996 | 1,089 |
| |
 PBH
| Premium Brands Holdings Corporation | 90.52 | -0.92 | -1.01% | 63,432 | 190 |
| |
 MRU
| Metro Inc | 90.04 | 1.02 | 1.15% | 44,676 | 244 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 89.51 | 0.37 | 0.42% | 78,042 | 343 |
| |
 SU
| Suncor Energy Inc | 89.33 | -1.83 | -2.01% | 1,795,355 | 1,273 |
| |
 LUG
| Lundin Gold Inc | 85.41 | -1.28 | -1.48% | 111,612 | 733 |
| |
 CCL.B
| CCL Industries Inc | 84.27 | 1.08 | 1.30% | 60,800 | 419 |
| |
 POW
| Power Corporation of Canada | 82.83 | 0.15 | 0.18% | 120,084 | 816 |
| |
 ATRL
| AtkinsRealis Group Inc | 81.90 | 1.15 | 1.42% | 64,717 | 473 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.78 | 0.75 | 0.94% | 202,218 | 1,113 |
| |
 GWO
| Great West Lifeco Inc | 80.03 | 0.42 | 0.53% | 81,932 | 583 |
| |
 IGM
| IGM Financial Inc | | 79.68 | 0.72 | 0.91% | 60,070 | 409 |
|
 EDV
| Endeavour Mining plc | 79.37 | 0.66 | 0.84% | 67,299 | 616 |
| |
 GRGD
| Groupe Dynamite Inc | 78.15 | -1.05 | -1.33% | 48,664 | 348 |
| |
 ENB
| Enbridge Inc | 78.02 | 0.44 | 0.57% | 412,780 | 2,404 |
| |
 FTS
| Fortis Inc | 76.47 | 0.46 | 0.61% | 234,127 | 1,117 |
| |
 PAAS
| Pan American Silver Corp | 74.93 | 1.75 | 2.39% | 85,394 | 557 |
| |
 EMA
| Emera Incorporated | 71.02 | 0.38 | 0.54% | 56,515 | 485 |
| |
 CPX
| Capital Power Corporation | 70.28 | -1.75 | -2.43% | 106,125 | 642 |
| |
 QBR.B
| Quebecor Inc | 68.99 | -1.16 | -1.65% | 169,385 | 712 |
| |
 PPL
| Pembina Pipeline Corporation | 67.75 | 0.27 | 0.40% | 84,059 | 630 |
| |
 CNQ
| Canadian Natural Resources Ltd | 65.40 | -0.96 | -1.45% | 451,337 | 2,243 |
| |
 TOU
| Tourmaline Oil Corp | | 65.26 | -0.28 | -0.43% | 55,576 | 373 |
|
 BAM
| Brookfield Asset Management Ltd | 63.96 | 1.11 | 1.77% | 112,694 | 572 |
| |
 L
| Loblaw Companies Limited | 63.60 | 0.80 | 1.27% | 114,776 | 813 |
| |
 BN
| Brookfield Corporation | 61.45 | 0.51 | 0.84% | 198,435 | 1,377 |
| |
 ABX
| Barrick Mining Corporation | 59.87 | 1.66 | 2.85% | 760,475 | 3,482 |
| |
 KEY
| Keyera Corp | 56.96 | 0.02 | 0.04% | 125,951 | 695 |
| |
 MDA
| MDA Space Ltd | 56.19 | 0.35 | 0.63% | 237,060 | 1,827 |
| |
 H
| Hydro One Limited | 55.99 | 0.41 | 0.74% | 103,086 | 719 |
| |
 AGI
| Alamos Gold Inc | 54.02 | 1.53 | 2.91% | 198,644 | 1,129 |
| |
 RCI.B
| Rogers Communications Inc | 53.47 | 0.89 | 1.69% | 144,964 | 522 |
| |
 MFC
| Manulife Financial Corporation | 53.00 | -0.03 | -0.06% | 1,194,541 | 3,853 |
| |
 X
| TMX Group Limited | 47.91 | 0.52 | 1.10% | 658,350 | 902 |
| |
 SCR
| Strathcona Resources Ltd | 47.25 | 0.88 | 1.90% | 112,208 | 442 |
| |
 FM
| First Quantum Minerals Ltd | 45.49 | 0.19 | 0.42% | 327,064 | 2,141 |
| |
 LUN
| Lundin Mining Corporation | 42.83 | 0.54 | 1.28% | 328,396 | 1,830 |
| |
 HBM
| Hudbay Minerals Inc | 41.70 | -0.46 | -1.09% | 209,613 | 1,461 |
| |
 CVE
| Cenovus Energy Inc | 40.44 | -0.56 | -1.37% | 748,685 | 2,771 |
| |
 K
| Kinross Gold Corporation | 40.23 | 1.03 | 2.63% | 510,770 | 2,660 |
| |
 GMIN
| G Mining Ventures Corp | 38.63 | 0.88 | 2.33% | 109,185 | 729 |
| |
 BLX
| Boralex Inc | 36.90 | 0.04 | 0.11% | 131,147 | 240 |
| |
 AAUC
| Allied Gold Corporation | 36.76 | 0.46 | 1.27% | 123,444 | 630 |
| |
 CAE
| CAE Inc | 35.90 | 1.25 | 3.61% | 104,150 | 583 |
| |
 BCE
| BCE Inc | | 34.06 | -0.02 | -0.06% | 385,522 | 1,244 |
|
 OTEX
| Open Text Corporation | 33.58 | 0.71 | 2.16% | 175,772 | 1,143 |
| |
 ARX
| ARC Resources Ltd | 31.74 | -0.22 | -0.69% | 552,203 | 2,162 |
| |
 AYA
| Aya Gold & Silver Inc | 27.81 | 0.48 | 1.76% | 166,857 | 941 |
| |
 EFN
| Element Fleet Management Corp | 26.56 | 0.56 | 2.15% | 147,253 | 944 |
| |
 AC
| Air Canada | 21.67 | 0.27 | 1.26% | 479,133 | 1,663 |
| |
 TA
| TransAlta Corporation | | 18.03 | -2.05 | -10.21% | 1,589,869 | 5,194 |
|
 T
| Telus Corp | 17.25 | 0.15 | 0.88% | 590,133 | 1,401 |
| |
 WCP
| Whitecap Resources Inc | 16.94 | 0.18 | 1.07% | 2,392,770 | 2,430 |
| |
 EQX
| Equinox Gold Corp | 16.18 | 0.58 | 3.72% | 1,192,161 | 3,736 |
| |
 OLA
| Orla Mining Ltd | | 16.06 | 0.52 | 3.35% | 584,262 | 2,233 |
|
 CS
| Capstone Copper Corp | 15.27 | 0.02 | 0.13% | 269,159 | 1,137 |
| |
 BB
| BlackBerry Limited | 14.60 | 0.50 | 3.55% | 3,188,136 | 5,305 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.67 | 0.32 | 2.59% | 461,164 | 1,817 |
| |
 ATH
| Athabasca Oil Corporation | 12.06 | 0.22 | 1.86% | 442,018 | 1,266 |
| |
 KEEL
| Keel Infrastructure Corp | 8.22 | -0.38 | -4.42% | 1,707,595 | 3,459 |
| |
 BLDP
| Ballard Power Systems Inc | | 8.13 | -0.30 | -3.56% | 598,555 | 1,419 |
|
 BTE
| Baytex Energy Corp | 6.93 | -0.09 | -1.28% | 709,984 | 937 |
| |
 BTO
| B2Gold Corp | 6.46 | 0.13 | 2.05% | 649,402 | 709 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.86 | -0.22 | -3.62% | 1,299,658 | 2,607 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
