Today's TSX Regular Market Price x Volume

6.29

-0.21

-3.23%

2,050,599

2,814

38.39

-0.14

-0.36%

331,868

2,281

42.42

-0.73

-1.69%

307,440

2,758

4.69

0.06

1.3%

2,814,644

2,505

33.75

-1.16

-3.32%

394,255

2,995

89.07

1.07

1.22%

140,548

1,191

11.57

0.20

1.76%

1,070,169

2,776

176.38

-0.21

-0.12%

64,328

678

100.23

1.74

1.77%

114,663

1,091

101.46

-0.65

-0.64%

113,943

1,008

29.17

-0.08

-0.27%

399,715

2,867

9.75

0.04

0.41%

1,387,549

2,946

20.06

-0.32

-1.57%

695,278

3,209

37.32

0.14

0.38%

461,811

3,411

178.88

-11.54

-6.06%

86,410

749

30.19

0.11

0.37%

601,301

4,415

145.18

-2.30

-1.56%

125,859

1,308

17.44

0.41

2.41%

1,138,316

5,988

21.41

-0.33

-1.52%

721,251

913

155.94

-1.05

-0.67%

93,436

876

60.27

-1.53

-2.48%

231,963

2,025

39.64

0.08

0.2%

359,901

2,468

82.83

-0.14

-0.17%

174,305

1,294

16.40

-0.45

-2.67%

885,875

3,296

33.68

-0.93

-2.69%

334,952

2,812

14.13

0.16

1.15%

784,986

3,575

36.70

-0.40

-1.08%

239,033

539

20.48

-0.42

-2.01%

424,008

2,818

107.73

-1.43

-1.31%

82,633

751

31.54

0.29

0.93%

283,243

1,955

13.40

0.23

1.75%

678,099

1,431

24.55

0.16

0.66%

349,975

2,332

22.81

0.17

0.75%

365,427

2,177

13.02

-0.14

-1.06%

608,613

2,979

33.03

0.57

1.76%

240,160

1,760

33.61

-4.79

-12.47%

238,073

1,987

48.92

-1.08

-2.16%

169,273

1,516

11.66

0.09

0.78%

779,409

2,757

195.46

-1.10

-0.56%

46,767

467

63.58

0.07

0.11%

162,343

1,083

9.90

-0.08

-0.8%

1,051,713

4,838

22.56

0.36

1.62%

464,218

2,949

51.13

2.29

4.69%

214,545

1,611

13.72

-0.34

-2.42%

749,139

2,396

28.59

-0.39

-1.35%

355,736

2,276

16.35

0.37

2.32%

561,904

2,748

100.55

-2.75

-2.66%

96,071

920

11.29

0.29

2.64%

863,482

2,894

168.47

-0.47

-0.28%

60,165

624

55.86

-2.03

-3.51%

357,306

2,863

58.87

-0.45

-0.76%

343,922

2,283

2,698.52

-90.03

-3.23%

18,827

421

82.84

-0.02

-0.02%

598,261

4,143

57.30

0.02

0.03%

918,279

6,662

60.63

1.68

2.85%

903,536

6,269

66.48

-0.02

-0.03%

833,827

6,006

21.96

0.04

0.18%

2,137,438

10,619

67.91

-1.82

-2.61%

680,155

5,498

22.16

0.04

0.18%

1,685,990

5,782

97.30

-3.21

-3.19%

403,691

3,344

61.29

0.07

0.11%

670,964

4,482

1,017.01

26.74

2.7%

41,680

510

55.65

0.55

1.0%

1,124,932

7,180

50.70

0.18

0.36%

1,399,784

7,451

75.21

0.32

0.43%

1,577,708

11,836

77.88

-0.12

-0.15%

1,513,778

9,628

155.91

1.61

1.04%

769,655

6,731

43.50

0.46

1.07%

3,873,544

5,332

79.61

-5.74

-6.73%

3,050,056

19,250

79.41

2.71

3.53%

1,394,897

10,545

105.76

2.95

2.87%

944,850

7,161

57.31

-0.08

-0.14%

1,250,870

8,265

23.50

0.12

0.51%

3,575,136

15,813

123.18

-0.53

-0.43%

771,213

6,103

117.33

-0.32

-0.27%

822,055

6,219

180.69

-2.53

-1.38%

204,898

1,849

58.59

-0.56

-0.95%

608,435

4,616

55.08

-0.38

-0.69%

512,336

3,515

66.19

-1.08

-1.61%

395,616

5,097

57.17

0.06

0.11%

506,725

3,238

71.02

0.30

0.42%

415,352

3,429

39.97

-1.02

-2.49%

740,701

5,463

198.12

-1.04

-0.52%

129,718

932

195.24

-2.95

-1.49%

128,450

1,251

74.19

0.06

0.08%

298,292

2,739

34.76

-0.39

-1.11%

643,802

3,680

9.38

0.13

1.41%

2,433,141

3,798

115.62

-1.55

-1.32%

197,863

1,851

42.54

-0.01

-0.02%

705,328

5,469

139.24

-1.94

-1.37%

217,102

1,844

96.38

-0.86

-0.88%

355,659

2,702

164.79

-0.51

-0.31%

208,569

2,028

25.92

0.08

0.31%

1,355,685

6,063

66.36

1.14

1.75%

534,888

4,899

25.79

0.08

0.31%

1,309,316

5,437

52.12

-2.46

-4.51%

640,973

2,593

103.30

1.05

1.03%

305,323

1,574

22.70

-0.24

-1.05%

1,448,668

5,286

70.79

-0.20

-0.28%

466,713

3,202

67.61

-0.16

-0.24%

491,781

3,856