We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FSV
| FirstService Corporation | 263.37 | 3.34 | 1.28% | 72,419 | 650 |
| |
 RBA
| RB Global Inc | 131.09 | 0.34 | 0.26% | 143,647 | 1,065 |
| |
 EFN
| Element Fleet Management Corp | 29.42 | 0.58 | 2.01% | 653,997 | 3,590 |
| |
 ALA
| AltaGas Ltd | 34.71 | 0.09 | 0.26% | 593,388 | 2,456 |
| |
 WFG
| West Fraser Timber Co Ltd | 130.65 | 1.55 | 1.20% | 160,209 | 1,161 |
| |
 SJ
| Stella Jones Inc | 69.09 | -1.14 | -1.62% | 271,345 | 1,608 |
| |
 FIL
| Filo Corp | 32.77 | -0.03 | -0.09% | 543,017 | 2,078 |
| |
 SVM
| Silvercorp Metals Inc |  | 4.98 | -0.68 | -12.01% | 3,413,724 | 7,792 |
|
 BITF
| Bitfarms Ltd | 3.03 | -0.08 | -2.57% | 5,635,667 | 4,356 |
| |
 PAAS
| Pan American Silver Corp | 31.37 | -0.38 | -1.20% | 555,756 | 2,550 |
| |
 BTO
| B2Gold Corp | 3.96 | 0.04 | 1.02% | 4,432,471 | 3,374 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.20 | 0.46 | 2.92% | 1,311,840 | 4,682 |
| |
 SAP
| Saputo Inc | 26.00 | -0.05 | -0.19% | 823,844 | 3,455 |
| |
 K
| Kinross Gold Corporation | 13.95 | 0.01 | 0.07% | 1,887,381 | 4,134 |
| |
 FM
| First Quantum Minerals Ltd | 18.51 | 0.14 | 0.76% | 1,388,114 | 5,660 |
| |
 CTC.A
| Canadian Tire Corp | 151.44 | -0.70 | -0.46% | 185,970 | 1,054 |
| |
 STN
| Stantec Inc | 117.57 | 1.56 | 1.34% | 243,422 | 1,627 |
| |
 LUN
| Lundin Mining Corporation | 14.18 | -0.06 | -0.42% | 2,084,007 | 7,580 |
| |
 CEU
| CES Energy Solutions Corp | 9.53 | 0.53 | 5.89% | 2,659,235 | 2,886 |
| |
 FTT
| Finning International Inc | 37.15 | -0.07 | -0.19% | 657,632 | 3,154 |
| |
 BEPC
| Brookfield Renewable Corporation | 43.82 | 0.91 | 2.12% | 514,602 | 2,976 |
| |
 DSG
| Descartes Systems Group Inc | 159.56 | 0.87 | 0.55% | 145,503 | 1,061 |
| |
 ATH
| Athabasca Oil Corporation | 5.25 | 0.10 | 1.94% | 4,563,607 | 4,568 |
| |
 ATRL
| AtkinsRealis Group Inc | 72.29 | 0.15 | 0.21% | 334,054 | 2,250 |
| |
 CPX
| Capital Power Corporation | 59.24 | -0.18 | -0.30% | 280,501 | 1,752 |
| |
 OVV
| Ovintiv Inc | 63.94 | 1.60 | 2.57% | 244,013 | 1,236 |
| |
 CIA
| Champion Iron Limited | 5.00 | -0.05 | -0.99% | 2,386,873 | 4,252 |
| |
 PBH
| Premium Brands Holdings Corporation | 80.37 | 0.02 | 0.02% | 144,305 | 864 |
| |
 AYA
| Aya Gold & Silver Inc | 13.25 | -0.55 | -3.99% | 921,109 | 3,869 |
| |
 WCN
| Waste Connections Inc New | 260.85 | -1.00 | -0.38% | 47,321 | 1,375 |
| |
 HBM
| Hudbay Minerals Inc | 12.61 | -0.11 | -0.86% | 1,003,443 | 3,365 |
| |
 EDV
| Endeavour Mining plc | 28.02 | -0.06 | -0.21% | 401,162 | 1,802 |
| |
 PXT
| Parex Resources Inc | 14.94 | -0.08 | -0.53% | 745,615 | 2,573 |
| |
 CIGI
| Colliers International Group Inc | 198.76 | -1.95 | -0.97% | 51,278 | 496 |
| |
 PSK
| PrairieSky Royalty Ltd | 29.60 | 0.22 | 0.75% | 345,997 | 1,224 |
| |
 PKI
| Parkland Corporation | 33.93 | -0.48 | -1.39% | 305,098 | 1,584 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 60.70 | 0.88 | 1.47% | 174,657 | 1,180 |
| |
 CS
| Capstone Copper Corp | 10.09 | -0.11 | -1.08% | 1,287,202 | 5,043 |
| |
 POU
| Paramount Resources Ltd | 30.84 | 0.30 | 0.98% | 422,828 | 2,597 |
| |
 WCP
| Whitecap Resources Inc | 10.44 | 0.07 | 0.68% | 1,412,202 | 3,166 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.60 | -0.06 | -0.90% | 2,307,342 | 3,014 |
| |
 DFY
| Definity Financial Corporation | 59.22 | 1.62 | 2.81% | 257,573 | 1,695 |
| |
 CWB
| Canadian Western Bank | 59.55 | 0.78 | 1.33% | 260,033 | 1,094 |
| |
 LNR
| Linamar Corp | 60.09 | 0.33 | 0.55% | 234,102 | 927 |
| |
 MDA
| MDA Space Ltd | 26.54 | 0.17 | 0.64% | 521,626 | 2,801 |
| |
 EMP.A
| Empire Company Limited | 41.00 | 0.44 | 1.08% | 324,436 | 1,744 |
| |
 TA
| TransAlta Corporation | 14.37 | -0.10 | -0.69% | 930,545 | 3,440 |
| |
 BTE
| Baytex Energy Corp | 4.20 | 0.07 | 1.69% | 3,218,680 | 2,921 |
| |
 BIR
| Birchcliff Energy Ltd | 5.30 | 0.30 | 6.00% | 2,561,091 | 4,077 |
| |
 CCL.B
| CCL Industries Inc | 78.00 | 1.89 | 2.48% | 396,254 | 2,500 |
| |
 CAE
| CAE Inc | 31.71 | 0.34 | 1.08% | 1,034,874 | 3,583 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 102.86 | -0.21 | -0.20% | 1,270,422 | 8,135 |
|
 CCO
| Cameco Corp | 80.56 | 0.34 | 0.42% | 1,547,586 | 9,717 |
| |
 NA
| National Bank of Canada | 137.07 | 1.57 | 1.16% | 994,814 | 5,945 |
| |
 CNR
| Canadian National Railway Company | 149.41 | 0.33 | 0.22% | 925,387 | 5,828 |
| |
 BCE
| BCE Inc | | 37.74 | -0.40 | -1.05% | 4,289,388 | 12,406 |
|
 PPL
| Pembina Pipeline Corporation | 59.37 | 0.11 | 0.19% | 2,065,939 | 7,003 |
| |
 CVE
| Cenovus Energy Inc | 22.61 | 0.19 | 0.85% | 4,768,275 | 9,920 |
| |
 CSU
| Constellation Software Inc | 4,503.02 | 66.92 | 1.51% | 19,667 | 396 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.25 | -0.34 | -0.44% | 1,198,484 | 7,354 |
| |
 IAG
| iA Financial Corporation | 133.36 | 0.27 | 0.20% | 733,460 | 991 |
| |
 IMO
| Imperial Oil Limited | 106.24 | 0.26 | 0.25% | 961,264 | 3,764 |
| |
 FTS
| Fortis Inc | 62.50 | 0.00 | 0.00% | 2,757,654 | 2,894 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.71 | 0.86 | 0.96% | 2,161,766 | 9,651 |
| |
 SU
| Suncor Energy Inc | 57.07 | -0.14 | -0.24% | 5,817,137 | 9,195 |
| |
 GWO
| Great West Lifeco Inc | 49.69 | 0.13 | 0.26% | 6,498,263 | 1,810 |
| |
 SLF
| Sun Life Financial Inc | 85.07 | 0.82 | 0.97% | 4,686,060 | 6,007 |
| |
 RY
| Royal Bank of Canada | | 170.33 | -1.36 | -0.79% | 2,451,316 | 8,460 |
|
 CNQ
| Canadian Natural Resources Ltd | 47.21 | 0.17 | 0.36% | 10,349,835 | 12,142 |
| |
 MFC
| Manulife Financial Corporation | | 45.01 | -0.50 | -1.10% | 6,466,387 | 14,447 |
|
 TD
| Toronto Dominion Bank | 78.21 | 0.23 | 0.29% | 2,827,117 | 10,280 |
| |
 SHOP
| Shopify Inc | 145.34 | -0.65 | -0.45% | 1,412,237 | 8,349 |
| |
 BMO
| Bank of Montreal | | 131.50 | 0.09 | 0.07% | 1,574,352 | 5,438 |
|
 TOU
| Tourmaline Oil Corp | 65.49 | 2.84 | 4.53% | 3,231,183 | 8,449 |
| |
 TRP
| TC Energy Corporation | 68.78 | -0.82 | -1.18% | 3,108,978 | 13,760 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,950.38 | 27.65 | 1.44% | 42,847 | 588 |
| |
 MG
| Magna International Inc | 59.66 | -0.10 | -0.17% | 1,344,111 | 4,738 |
| |
 BBD.B
| Bombardier Inc | 95.92 | 1.74 | 1.85% | 393,686 | 2,771 |
| |
 NXE
| NexGen Energy Ltd | 11.65 | -0.18 | -1.52% | 3,234,915 | 6,687 |
| |
 OTEX
| Open Text Corporation | 40.37 | 0.49 | 1.23% | 1,027,059 | 4,442 |
| |
 NTR
| Nutrien Ltd | 64.18 | 0.55 | 0.86% | 681,990 | 4,076 |
| |
 MRU
| Metro Inc | | 87.10 | 0.82 | 0.95% | 516,424 | 2,993 |
|
 MEG
| MEG Energy Corp | 25.68 | 0.32 | 1.26% | 1,422,741 | 4,723 |
| |
 SOBO
| South Bow Corporation | 37.19 | 0.24 | 0.65% | 974,884 | 4,690 |
| |
 FNV
| Franco Nevada Corporation | 169.83 | 0.41 | 0.24% | 193,418 | 1,145 |
| |
 WN
| George Weston Ltd | 218.93 | 3.83 | 1.78% | 153,130 | 1,262 |
| |
 GIL
| Gildan Activewear Inc | 68.54 | 0.24 | 0.35% | 499,796 | 2,057 |
| |
 ARX
| ARC Resources Ltd | 26.23 | 0.66 | 2.58% | 1,328,169 | 6,030 |
| |
 TECK.B
| Teck Resources Limited | 65.25 | -0.57 | -0.87% | 715,151 | 4,394 |
| |
 GIB.A
| CGI Inc | 153.65 | 0.35 | 0.23% | 309,521 | 1,897 |
| |
 T
| Telus Corp | | 21.68 | 0.03 | 0.14% | 3,131,727 | 6,510 |
|
 HUT
| Hut 8 Corp | 34.16 | -1.20 | -3.39% | 2,003,786 | 8,958 |
| |
 QBR.B
| Quebecor Inc | 31.74 | -0.02 | -0.06% | 2,274,353 | 3,104 |
| |
 RCI.B
| Rogers Communications Inc | 49.33 | -0.65 | -1.30% | 1,548,861 | 4,896 |
| |
 KEY
| Keyera Corp | 46.49 | 1.36 | 3.01% | 1,414,983 | 4,367 |
| |
 ABX
| Barrick Gold Corporation | 25.04 | 0.28 | 1.13% | 2,420,181 | 6,467 |
| |
 WSP
| WSP Global Inc | 240.36 | 0.92 | 0.38% | 210,605 | 1,217 |
| |
 L
| Loblaw Companies Limited | 177.34 | 2.14 | 1.22% | 301,568 | 1,948 |
| |
 POW
| Power Corp of Canada | 46.44 | 0.31 | 0.67% | 1,155,378 | 4,191 |
| |
 IFC
| Intact Financial Corporation | | 272.34 | 3.27 | 1.22% | 206,864 | 1,360 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
