Today's TSX Regular Market Price x Volume

189.28

-1.16

-0.61%

51,625

524

27.77

0.45

1.65%

349,323

1,196

43.74

-0.08

-0.18%

230,259

1,818

75.55

1.20

1.61%

133,599

1,180

48.71

0.63

1.31%

214,832

1,586

27.90

0.48

1.75%

333,173

1,886

20.16

-0.56

-2.7%

438,544

2,947

3.14

-0.22

-6.55%

2,732,046

4,705

31.51

0.42

1.35%

274,935

2,078

12.09

-0.09

-0.74%

720,882

2,717

105.90

0.73

0.69%

82,883

800

10.74

-0.24

-2.19%

1,002,521

5,196

90.83

0.57

0.63%

122,458

1,075

64.99

-0.44

-0.67%

199,255

1,739

31.56

0.47

1.51%

403,002

1,106

56.50

-1.15

-1.99%

229,381

1,452

47.82

0.19

0.4%

272,824

1,732

1,203.84

-5.44

-0.45%

11,116

202

8.00

0.11

1.39%

1,584,301

3,410

38.21

0.26

0.69%

322,524

1,915

112.05

1.58

1.43%

99,989

892

143.13

2.41

1.71%

79,889

694

140.90

0.63

0.45%

83,568

908

84.01

3.60

4.48%

146,063

1,269

22.01

0.12

0.55%

389,216

1,963

54.61

-0.02

-0.04%

154,669

1,338

13.28

-0.44

-3.21%

419,448

1,709

9.74

-0.41

-4.04%

550,865

2,210

48.38

0.55

1.15%

116,590

996

58.09

2.17

3.88%

101,631

775

6.89

-0.22

-3.09%

869,384

2,930

30.30

0.09

0.3%

176,224

1,149

6.45

0.21

3.37%

814,592

2,191

6.54

-0.08

-1.21%

765,159

2,355

11.05

-0.13

-1.16%

454,120

2,673

141.81

2.24

1.6%

35,639

362

12.12

0.03

0.25%

427,651

2,547

22.78

0.53

2.38%

269,896

1,871

154.07

1.57

1.03%

41,069

357

22.71

0.08

0.35%

328,130

1,540

8.43

0.03

0.36%

889,692

2,709

33.51

0.24

0.72%

224,608

1,625

25.01

0.69

2.84%

337,401

1,847

188.09

0.27

0.14%

37,955

406

35.73

-1.13

-3.07%

199,774

1,601

6.39

-0.09

-1.39%

1,036,440

2,379

92.36

0.53

0.58%

75,622

622

109.15

6.17

5.99%

64,545

556

20.62

0.04

0.19%

345,893

1,257

3.41

-0.06

-1.73%

3,940,847

2,999

2.69

0.03

1.13%

5,056,146

3,622

86.11

-4.11

-4.56%

510,372

16,466

63.14

-1.00

-1.56%

609,155

3,676

23.85

-0.58

-2.37%

1,861,371

9,592

51.69

0.14

0.27%

873,621

6,127

159.59

0.30

0.19%

284,114

2,539

100.60

0.73

0.73%

377,168

2,577

78.19

0.67

0.86%

460,871

3,312

60.92

-1.23

-1.98%

501,435

3,642

69.16

-0.48

-0.69%

447,365

3,155

26.90

-0.03

-0.11%

1,290,267

4,618

4.45

-0.28

-5.92%

7,813,969

5,539

18.33

0.80

4.56%

2,522,316

8,126

62.50

1.63

2.68%

844,955

5,978

75.67

-1.18

-1.54%

1,505,695

12,633

124.34

0.34

0.27%

777,685

5,835

116.62

0.86

0.74%

1,217,127

5,864

98.43

-3.15

-3.1%

1,633,291

9,387

82.31

0.29

0.35%

1,967,886

8,787

22.16

-0.55

-2.42%

3,637,991

11,598

60.24

-0.02

-0.03%

1,320,318

8,879

25.72

0.41

1.62%

2,079,545

6,997

57.64

0.15

0.26%

944,927

5,860

47.50

-0.18

-0.38%

1,250,574

6,189

55.65

0.65

1.18%

1,155,407

5,442

123.28

2.34

1.93%

244,654

2,002

145.84

-0.20

-0.14%

198,193

1,760

104.38

1.21

1.17%

152,058

1,452

9.02

-0.25

-2.7%

1,636,303

3,422

9.02

-0.10

-1.1%

1,795,751

4,620

14.10

-1.43

-9.21%

1,196,461

4,628

212.28

0.19

0.09%

81,716

836

38.55

0.52

1.37%

370,347

2,017

192.54

-0.66

-0.34%

73,515

738

15.28

-0.54

-3.41%

898,249

4,551

8.92

-0.07

-0.78%

1,545,596

3,476

100.02

0.75

0.76%

138,082

1,290

55.67

0.65

1.18%

251,347

1,931

45.35

-0.33

-0.72%

405,659

2,685

48.50

0.17

0.35%

425,513

3,363

3,271.55

-1.01

-0.03%

7,814

213

72.82

0.29

0.4%

360,793

2,737

93.75

-0.40

-0.42%

280,280

2,290

71.75

-0.17

-0.24%

373,728

2,798

20.65

-0.33

-1.57%

1,185,172

6,187

23.58

-0.10

-0.42%

1,006,575

4,169

100.06

0.03

0.03%

217,624

1,373

153.23

-6.18

-3.88%

142,312

1,434

68.82

0.32

0.47%

319,662

1,847

49.85

0.08

0.16%

448,402

3,251