ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's TSX Regular Market Price x Volume

Upgrade to Real-Time
TSX Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Waste Connections Inc...
189.28
-1.16
-0.61%
51,625
524
AltaGas Ltd
27.77
0.45
1.65%
349,323
1,196
Great West Lifeco Inc
43.74
-0.08
-0.18%
230,259
1,818
Magna International Inc
75.55
1.20
1.61%
133,599
1,180
Emera Incorporated
48.71
0.63
1.31%
214,832
1,586
CAE Inc
27.90
0.48
1.75%
333,173
1,886
Enerplus Corporation
20.16
-0.56
-2.7%
438,544
2,947
Tamarack Valley Energy...
3.14
-0.22
-6.55%
2,732,046
4,705
Nuvei Corporation
31.51
0.42
1.35%
274,935
2,078
Peyto Exploration and...
12.09
-0.09
-0.74%
720,882
2,717
West Fraser Timber Co...
105.90
0.73
0.69%
82,883
800
First Quantum Minerals...
10.74
-0.24
-2.19%
1,002,521
5,196
iA Financial...
90.83
0.57
0.63%
122,458
1,075
Wheaton Precious...
64.99
-0.44
-0.67%
199,255
1,739
Quebecor Inc
31.56
0.47
1.51%
403,002
1,106
Ovintiv Inc
56.50
-1.15
-1.99%
229,381
1,452
Bombardier Inc
47.82
0.19
0.4%
272,824
1,732
Fairfax Financial...
1,203.84
-5.44
-0.45%
11,116
202
Kinross Gold...
8.00
0.11
1.39%
1,584,301
3,410
Power Corp of Canada
38.21
0.26
0.69%
322,524
1,915
Descartes Systems...
112.05
1.58
1.43%
99,989
892
Canadian Tire Corp
143.13
2.41
1.71%
79,889
694
CGI Inc
140.90
0.63
0.45%
83,568
908
BRP Inc
84.01
3.60
4.48%
146,063
1,269
Element Fleet...
22.01
0.12
0.55%
389,216
1,963
Open Text Corporation
54.61
-0.02
-0.04%
154,669
1,338
Freehold Royalties Ltd
13.28
-0.44
-3.21%
419,448
1,709
Galaxy Digital...
9.74
-0.41
-4.04%
550,865
2,210
Brookfield Asset...
48.38
0.55
1.15%
116,590
996
CCL Industries Inc
58.09
2.17
3.88%
101,631
775
Surge Energy Inc
6.89
-0.22
-3.09%
869,384
2,930
Canadian Western Bank
30.30
0.09
0.3%
176,224
1,149
Hudbay Minerals Inc
6.45
0.21
3.37%
814,592
2,191
Headwater Exploration...
6.54
-0.08
-1.21%
765,159
2,355
NuVista Energy Ltd
11.05
-0.13
-1.16%
454,120
2,673
Goeasy Ltd
141.81
2.24
1.6%
35,639
362
Ivanhoe Mines Ltd
12.12
0.03
0.25%
427,651
2,547
Northland Power Inc
22.78
0.53
2.38%
269,896
1,871
Kinaxis Inc
154.07
1.57
1.03%
41,069
357
Lightspeed Commerce Inc
22.71
0.08
0.35%
328,130
1,540
Algonquin Power and...
8.43
0.03
0.36%
889,692
2,709
Keyera Corp
33.51
0.24
0.72%
224,608
1,625
Aritzia Inc
25.01
0.69
2.84%
337,401
1,847
WSP Global Inc
188.09
0.27
0.14%
37,955
406
Celestica Inc
35.73
-1.13
-3.07%
199,774
1,601
Birchcliff Energy Ltd
6.39
-0.09
-1.39%
1,036,440
2,379
Onex Corporation
92.36
0.53
0.58%
75,622
622
Cargojet Inc
109.15
6.17
5.99%
64,545
556
Gibson Energy Inc
20.62
0.04
0.19%
345,893
1,257
Athabasca Oil...
3.41
-0.06
-1.73%
3,940,847
2,999
Bitfarms Ltd
2.69
0.03
1.13%
5,056,146
3,622
Canadian Natural...
86.11
-4.11
-4.56%
510,372
16,466
Tourmaline Oil Corp
63.14
-1.00
-1.56%
609,155
3,676
MEG Energy Corp
23.85
-0.58
-2.37%
1,861,371
9,592
TC Energy Corporation
51.69
0.14
0.27%
873,621
6,127
Canadian National...
159.59
0.30
0.19%
284,114
2,539
Canadian Pacific...
100.60
0.73
0.73%
377,168
2,577
Alimentation Couche...
78.19
0.67
0.86%
460,871
3,312
Cameco Corp
60.92
-1.23
-1.98%
501,435
3,642
Sun Life Financial Inc
69.16
-0.48
-0.69%
447,365
3,155
Manulife Financial...
26.90
-0.03
-0.11%
1,290,267
4,618
Baytex Energy Corp
4.45
-0.28
-5.92%
7,813,969
5,539
Air Canada
18.33
0.80
4.56%
2,522,316
8,126
Rogers Communications...
62.50
1.63
2.68%
844,955
5,978
Imperial Oil Limited
75.67
-1.18
-1.54%
1,505,695
12,633
Royal Bank of Canada
124.34
0.34
0.27%
777,685
5,835
Bank of Montreal
116.62
0.86
0.74%
1,217,127
5,864
Shopify Inc
98.43
-3.15
-3.1%
1,633,291
9,387
Toronto Dominion Bank
82.31
0.29
0.35%
1,967,886
8,787
Cenovus Energy Inc
22.16
-0.55
-2.42%
3,637,991
11,598
Bank of Nova Scotia
60.24
-0.02
-0.03%
1,320,318
8,879
Telus Corp
25.72
0.41
1.62%
2,079,545
6,997
Canadian Imperial Bank...
57.64
0.15
0.26%
944,927
5,860
Enbridge Inc
47.50
-0.18
-0.38%
1,250,574
6,189
BCE Inc
55.65
0.65
1.18%
1,155,407
5,442
Loblaw Companies...
123.28
2.34
1.93%
244,654
2,002
Franco Nevada...
145.84
-0.20
-0.14%
198,193
1,760
Stantec Inc
104.38
1.21
1.17%
152,058
1,452
Crescent Point Energy...
9.02
-0.25
-2.7%
1,636,303
3,422
Whitecap Resources Inc
9.02
-0.10
-1.1%
1,795,751
4,620
Hut 8 Corp
14.10
-1.43
-9.21%
1,196,461
4,628
Intact Financial...
212.28
0.19
0.09%
81,716
836
Hydro One Limited
38.55
0.52
1.37%
370,347
2,017
Thomson Reuters Corp
192.54
-0.66
-0.34%
73,515
738
Vermilion Energy Inc
15.28
-0.54
-3.41%
898,249
4,551
NexGen Energy Ltd
8.92
-0.07
-0.78%
1,545,596
3,476
Restaurant Brands...
100.02
0.75
0.76%
138,082
1,290
Fortis Inc
55.67
0.65
1.18%
251,347
1,931
Pembina Pipeline...
45.35
-0.33
-0.72%
405,659
2,685
Brookfield Corporation
48.50
0.17
0.35%
425,513
3,363
Constellation Software...
3,271.55
-1.01
-0.03%
7,814
213
Nutrien Ltd
72.82
0.29
0.4%
360,793
2,737
National Bank of Canada
93.75
-0.40
-0.42%
280,280
2,290
Agnico Eagle Mines...
71.75
-0.17
-0.24%
373,728
2,798
ARC Resources Ltd
20.65
-0.33
-1.57%
1,185,172
6,187
Barrick Gold...
23.58
-0.10
-0.42%
1,006,575
4,169
Dollarama Inc
100.06
0.03
0.03%
217,624
1,373
TFI International Inc
153.23
-6.18
-3.88%
142,312
1,434
Metro Inc
68.82
0.32
0.47%
319,662
1,847
Teck Resources Limited
49.85
0.08
0.16%
448,402
3,251

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com