We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
MEG | MEG Energy Corp | 22.18 | -0.26 | -1.16% | 2,121,054 | 7,726 | ||
SES | Secure Energy Services Inc | 15.92 | -0.35 | -2.15% | 2,895,344 | 4,947 | ||
ACO.X | ATCO Ltd | 47.26 | 0.43 | 0.92% | 1,019,397 | 2,701 | ||
ARE | Aecon Group Inc | 27.17 | 0.05 | 0.18% | 1,844,433 | 2,432 | ||
CTC.A | Canadian Tire Corp | 153.56 | 2.25 | 1.49% | 332,845 | 1,294 | ||
STN | Stantec Inc | 113.92 | -0.96 | -0.84% | 404,447 | 1,773 | ||
SAP | Saputo Inc | 25.18 | -0.02 | -0.08% | 1,789,741 | 3,893 | ||
IVN | Ivanhoe Mines Ltd | 17.32 | 0.47 | 2.79% | 2,420,890 | 5,742 | ||
FTT | Finning International Inc | 37.41 | 0.87 | 2.38% | 1,128,832 | 3,148 | ||
ALA | AltaGas Ltd | 32.54 | 0.14 | 0.43% | 1,302,842 | 4,435 | ||
LUN | Lundin Mining Corporation | 12.36 | 0.43 | 3.60% | 3,438,983 | 7,973 | ||
QBR.B | Quebecor Inc | 31.17 | -0.39 | -1.24% | 1,657,864 | 3,889 | ||
CS | Capstone Copper Corp | 8.87 | 0.12 | 1.37% | 5,839,159 | 15,371 | ||
CWB | Canadian Western Bank | 58.58 | 2.42 | 4.31% | 1,097,288 | 6,703 | ||
RBA | RB Global Inc | 130.01 | -0.71 | -0.54% | 482,242 | 1,698 | ||
TA | TransAlta Corporation | 19.90 | -0.12 | -0.60% | 3,325,223 | 8,400 | ||
CPX | Capital Power Corporation | 63.09 | 0.49 | 0.78% | 1,087,008 | 4,407 | ||
BB | BlackBerry Limited | 5.29 | 1.01 | 23.60% | 13,594,715 | 14,968 | ||
CAE | CAE Inc | 34.17 | 1.31 | 3.99% | 1,778,378 | 3,840 | ||
TVK | TerraVest Industries Inc | 114.62 | -2.62 | -2.23% | 526,712 | 1,303 | ||
GFL | Gfl Environmental Inc | 64.48 | -0.43 | -0.66% | 815,345 | 1,887 | ||
HUT | Hut 8 Corp | 34.02 | -0.19 | -0.56% | 1,554,120 | 7,342 | ||
DOO | BRP Inc | 75.62 | 1.16 | 1.56% | 758,203 | 3,272 | ||
EFX | Enerflex Ltd | 13.48 | -0.07 | -0.52% | 4,353,457 | 4,829 | ||
CIX | CI Financial Corp | 30.85 | -0.07 | -0.23% | 1,323,484 | 3,056 | ||
WCP | Whitecap Resources Inc | 9.61 | 0.20 | 2.13% | 4,193,726 | 5,840 | ||
IGM | IGM Financial Inc | 46.22 | -0.20 | -0.43% | 622,416 | 3,307 | ||
CU | Canadian Utilities Limited | 34.44 | 0.22 | 0.64% | 732,581 | 2,602 | ||
LUG | Lundin Gold Inc | 31.20 | 0.30 | 0.97% | 938,377 | 2,358 | ||
HBM | Hudbay Minerals Inc | 11.85 | 0.45 | 3.95% | 2,546,443 | 5,132 | ||
PAAS | Pan American Silver Corp | 29.56 | 0.11 | 0.37% | 1,031,051 | 4,035 | ||
SPB | Superior Plus Corp | 6.39 | 0.16 | 2.57% | 3,770,935 | 5,301 | ||
OGC | OceanaGold Corporation | 3.98 | 0.05 | 1.27% | 6,030,131 | 4,361 | ||
IMG | IAMGOLD Corporation | 7.48 | 0.13 | 1.77% | 2,817,655 | 3,763 | ||
GEI | Gibson Energy Inc | 24.35 | 0.07 | 0.29% | 866,864 | 2,621 | ||
CJT | Cargojet Inc | 103.59 | 2.17 | 2.14% | 207,069 | 1,383 | ||
TVE | Tamarack Valley Energy Ltd | 4.38 | 0.15 | 3.55% | 5,347,312 | 4,497 | ||
EDV | Endeavour Mining plc | 26.02 | 0.41 | 1.60% | 1,190,077 | 3,079 | ||
TIH | Toromont Industries Ltd | 114.11 | 1.43 | 1.27% | 274,885 | 1,381 | ||
PSK | PrairieSky Royalty Ltd | 26.91 | -0.15 | -0.55% | 1,386,205 | 3,477 | ||
CIGI | Colliers International Group Inc | 194.79 | 0.25 | 0.13% | 194,478 | 1,045 | ||
WFG | West Fraser Timber Co Ltd | 122.95 | 1.10 | 0.90% | 320,592 | 1,830 | ||
NGEX | NGex Minerals Ltd | 13.22 | -0.10 | -0.75% | 2,987,314 | 2,247 | ||
AQN | Algonquin Power and Utilities Corp | 6.32 | 0.14 | 2.27% | 5,699,888 | 3,535 | ||
BBD.B | Bombardier Inc | 96.77 | 2.60 | 2.76% | 355,215 | 2,203 | ||
PBH | Premium Brands Holdings Corporation | 78.91 | 0.02 | 0.03% | 399,827 | 1,248 | ||
ATRL | AtkinsRealis Group Inc | 75.04 | 0.75 | 1.01% | 423,287 | 2,575 | ||
KNT | K92 Mining Inc | 8.69 | 0.33 | 3.95% | 3,817,020 | 5,085 | ||
LNR | Linamar Corp | 57.29 | 1.30 | 2.32% | 595,141 | 2,959 | ||
DSG | Descartes Systems Group Inc | 164.40 | 0.45 | 0.27% | 450,553 | 2,006 | ||
CCL.B | CCL Industries Inc | 73.57 | -0.83 | -1.12% | 1,041,550 | 2,295 | ||
NTR | Nutrien Ltd | 64.06 | 0.68 | 1.07% | 4,657,085 | 9,154 | ||
BNS | Bank of Nova Scotia | 76.99 | 0.09 | 0.12% | 3,475,599 | 15,635 | ||
AEM | Agnico Eagle Mines Limited | 112.37 | 1.03 | 0.93% | 2,792,067 | 6,281 | ||
POW | Power Corp of Canada | 45.07 | -0.04 | -0.09% | 8,005,753 | 5,743 | ||
SU | Suncor Energy Inc | 49.59 | -0.22 | -0.44% | 7,342,443 | 10,760 | ||
ABX | Barrick Gold Corporation | 22.21 | 0.30 | 1.37% | 11,563,896 | 9,703 | ||
WPM | Wheaton Precious Metals Corp | 82.08 | 0.20 | 0.24% | 2,855,063 | 5,456 | ||
FTS | Fortis Inc | 60.01 | 0.71 | 1.20% | 3,424,683 | 6,707 | ||
CVE | Cenovus Energy Inc | 20.72 | 0.06 | 0.29% | 10,164,479 | 8,298 | ||
IFC | Intact Financial Corporation | 261.95 | 2.24 | 0.86% | 838,020 | 1,755 | ||
WSP | WSP Global Inc | 250.51 | 3.08 | 1.24% | 917,331 | 2,110 | ||
SLF | Sun Life Financial Inc | 84.67 | 0.17 | 0.20% | 4,680,592 | 6,511 | ||
CP | Canadian Pacific Kansas City Limited | 103.80 | 1.55 | 1.52% | 4,483,521 | 7,158 | ||
CNQ | Canadian Natural Resources Ltd | 42.49 | 0.01 | 0.02% | 18,709,516 | 16,619 | ||
MFC | Manulife Financial Corporation | 43.54 | 0.21 | 0.48% | 14,470,638 | 15,516 | ||
TD | Toronto Dominion Bank | 75.10 | 0.90 | 1.21% | 12,889,411 | 21,869 | ||
SHOP | Shopify Inc | 156.50 | 2.41 | 1.56% | 6,192,734 | 12,266 | ||
TRP | TC Energy Corporation | 65.77 | 0.55 | 0.84% | 17,855,733 | 9,348 | ||
BMO | Bank of Montreal | 138.77 | -0.36 | -0.26% | 4,534,554 | 11,138 | ||
NA | National Bank of Canada | 131.90 | 0.61 | 0.46% | 4,502,128 | 15,471 | ||
CNR | Canadian National Railway Company | 145.36 | 0.49 | 0.34% | 3,242,450 | 6,655 | ||
PPL | Pembina Pipeline Corporation | 52.33 | 0.43 | 0.83% | 10,084,790 | 12,392 | ||
ENB | Enbridge Inc | 59.44 | 0.88 | 1.50% | 9,120,575 | 12,275 | ||
FFH | Fairfax Financial Holdings Limited | 1,999.20 | 3.10 | 0.16% | 289,219 | 777 | ||
RCI.B | Rogers Communications Inc | 44.18 | 0.45 | 1.03% | 4,591,064 | 10,837 | ||
GIB.A | CGI Inc | 157.39 | 0.42 | 0.27% | 1,260,496 | 2,582 | ||
FM | First Quantum Minerals Ltd | 18.78 | 1.37 | 7.87% | 5,655,591 | 12,241 | ||
WN | George Weston Ltd | 226.65 | -0.39 | -0.17% | 461,019 | 1,629 | ||
MG | Magna International Inc | 60.69 | 1.28 | 2.15% | 1,850,828 | 6,032 | ||
SOBO | South Bow Corporation | 34.14 | 0.42 | 1.25% | 3,417,572 | 6,311 | ||
K | Kinross Gold Corporation | 13.28 | 0.22 | 1.68% | 8,964,291 | 6,487 | ||
KEY | Keyera Corp | 42.70 | 0.06 | 0.14% | 2,384,478 | 5,331 | ||
OTEX | Open Text Corporation | 39.64 | 0.20 | 0.51% | 2,175,936 | 5,538 | ||
GIL | Gildan Activewear Inc | 67.18 | -0.13 | -0.19% | 1,146,421 | 3,474 | ||
IAG | iA Financial Corporation | 132.41 | 1.75 | 1.34% | 595,847 | 2,410 | ||
FSV | FirstService Corporation | 264.49 | 2.30 | 0.88% | 299,042 | 1,001 | ||
ARX | ARC Resources Ltd | 24.35 | 0.14 | 0.58% | 3,361,101 | 9,205 | ||
CLS | Celestica Inc | 137.12 | 3.08 | 2.30% | 868,358 | 4,365 | ||
GWO | Great West Lifeco Inc | 47.13 | 0.41 | 0.88% | 2,677,977 | 3,810 | ||
TECK.B | Teck Resources Limited | 58.83 | 1.29 | 2.24% | 3,076,347 | 5,787 | ||
TRI | Thomson Reuters Corp | 233.11 | -1.07 | -0.46% | 800,450 | 2,003 | ||
IMO | Imperial Oil Limited | 88.60 | -1.40 | -1.56% | 2,164,549 | 7,661 | ||
BCE | BCE Inc | 33.29 | 0.00 | 0.00% | 5,792,964 | 18,830 | ||
ATD | Alimentation Couche Tard Inc | 80.89 | 1.35 | 1.70% | 2,236,259 | 7,002 | ||
FNV | Franco Nevada Corporation | 166.92 | 1.26 | 0.76% | 1,065,669 | 2,473 | ||
MRU | Metro Inc | 90.42 | -1.23 | -1.34% | 1,492,217 | 3,299 | ||
CSU | Constellation Software Inc | 4,449.27 | 25.53 | 0.58% | 31,753 | 890 | ||
L | Loblaw Companies Limited | 190.63 | -0.55 | -0.29% | 829,959 | 2,193 | ||
TOU | Tourmaline Oil Corp | 61.27 | 0.56 | 0.92% | 2,682,368 | 6,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions