We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MEG
| MEG Energy Corp | 22.18 | -0.26 | -1.16% | 2,121,054 | 7,726 |
| |
 SES
| Secure Energy Services Inc | 15.92 | -0.35 | -2.15% | 2,895,344 | 4,947 |
| |
 ACO.X
| ATCO Ltd | 47.26 | 0.43 | 0.92% | 1,019,397 | 2,701 |
| |
 ARE
| Aecon Group Inc | 27.17 | 0.05 | 0.18% | 1,844,433 | 2,432 |
| |
 CTC.A
| Canadian Tire Corp | 153.56 | 2.25 | 1.49% | 332,845 | 1,294 |
| |
 STN
| Stantec Inc | 113.92 | -0.96 | -0.84% | 404,447 | 1,773 |
| |
 SAP
| Saputo Inc | 25.18 | -0.02 | -0.08% | 1,789,741 | 3,893 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.32 | 0.47 | 2.79% | 2,420,890 | 5,742 |
| |
 FTT
| Finning International Inc | 37.41 | 0.87 | 2.38% | 1,128,832 | 3,148 |
| |
 ALA
| AltaGas Ltd | 32.54 | 0.14 | 0.43% | 1,302,842 | 4,435 |
| |
 LUN
| Lundin Mining Corporation | 12.36 | 0.43 | 3.60% | 3,438,983 | 7,973 |
| |
 QBR.B
| Quebecor Inc | 31.17 | -0.39 | -1.24% | 1,657,864 | 3,889 |
| |
 CS
| Capstone Copper Corp | 8.87 | 0.12 | 1.37% | 5,839,159 | 15,371 |
| |
 CWB
| Canadian Western Bank |  | 58.58 | 2.42 | 4.31% | 1,097,288 | 6,703 |
|
 RBA
| RB Global Inc | 130.01 | -0.71 | -0.54% | 482,242 | 1,698 |
| |
 TA
| TransAlta Corporation | 19.90 | -0.12 | -0.60% | 3,325,223 | 8,400 |
| |
 CPX
| Capital Power Corporation | 63.09 | 0.49 | 0.78% | 1,087,008 | 4,407 |
| |
 BB
| BlackBerry Limited | 5.29 | 1.01 | 23.60% | 13,594,715 | 14,968 |
| |
 CAE
| CAE Inc | 34.17 | 1.31 | 3.99% | 1,778,378 | 3,840 |
| |
 TVK
| TerraVest Industries Inc | 114.62 | -2.62 | -2.23% | 526,712 | 1,303 |
| |
 GFL
| Gfl Environmental Inc | 64.48 | -0.43 | -0.66% | 815,345 | 1,887 |
| |
 HUT
| Hut 8 Corp | 34.02 | -0.19 | -0.56% | 1,554,120 | 7,342 |
| |
 DOO
| BRP Inc | 75.62 | 1.16 | 1.56% | 758,203 | 3,272 |
| |
 EFX
| Enerflex Ltd | 13.48 | -0.07 | -0.52% | 4,353,457 | 4,829 |
| |
 CIX
| CI Financial Corp | 30.85 | -0.07 | -0.23% | 1,323,484 | 3,056 |
| |
 WCP
| Whitecap Resources Inc | 9.61 | 0.20 | 2.13% | 4,193,726 | 5,840 |
| |
 IGM
| IGM Financial Inc | 46.22 | -0.20 | -0.43% | 622,416 | 3,307 |
| |
 CU
| Canadian Utilities Limited | 34.44 | 0.22 | 0.64% | 732,581 | 2,602 |
| |
 LUG
| Lundin Gold Inc | 31.20 | 0.30 | 0.97% | 938,377 | 2,358 |
| |
 HBM
| Hudbay Minerals Inc | 11.85 | 0.45 | 3.95% | 2,546,443 | 5,132 |
| |
 PAAS
| Pan American Silver Corp | 29.56 | 0.11 | 0.37% | 1,031,051 | 4,035 |
| |
 SPB
| Superior Plus Corp | 6.39 | 0.16 | 2.57% | 3,770,935 | 5,301 |
| |
 OGC
| OceanaGold Corporation | 3.98 | 0.05 | 1.27% | 6,030,131 | 4,361 |
| |
 IMG
| IAMGOLD Corporation | 7.48 | 0.13 | 1.77% | 2,817,655 | 3,763 |
| |
 GEI
| Gibson Energy Inc | 24.35 | 0.07 | 0.29% | 866,864 | 2,621 |
| |
 CJT
| Cargojet Inc | 103.59 | 2.17 | 2.14% | 207,069 | 1,383 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.38 | 0.15 | 3.55% | 5,347,312 | 4,497 |
| |
 EDV
| Endeavour Mining plc | | 26.02 | 0.41 | 1.60% | 1,190,077 | 3,079 |
|
 TIH
| Toromont Industries Ltd | 114.11 | 1.43 | 1.27% | 274,885 | 1,381 |
| |
 PSK
| PrairieSky Royalty Ltd | 26.91 | -0.15 | -0.55% | 1,386,205 | 3,477 |
| |
 CIGI
| Colliers International Group Inc | 194.79 | 0.25 | 0.13% | 194,478 | 1,045 |
| |
 WFG
| West Fraser Timber Co Ltd | 122.95 | 1.10 | 0.90% | 320,592 | 1,830 |
| |
 NGEX
| NGex Minerals Ltd | 13.22 | -0.10 | -0.75% | 2,987,314 | 2,247 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.32 | 0.14 | 2.27% | 5,699,888 | 3,535 |
| |
 BBD.B
| Bombardier Inc | 96.77 | 2.60 | 2.76% | 355,215 | 2,203 |
| |
 PBH
| Premium Brands Holdings Corporation | 78.91 | 0.02 | 0.03% | 399,827 | 1,248 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.04 | 0.75 | 1.01% | 423,287 | 2,575 |
| |
 KNT
| K92 Mining Inc | 8.69 | 0.33 | 3.95% | 3,817,020 | 5,085 |
| |
 LNR
| Linamar Corp | 57.29 | 1.30 | 2.32% | 595,141 | 2,959 |
| |
 DSG
| Descartes Systems Group Inc | 164.40 | 0.45 | 0.27% | 450,553 | 2,006 |
| |
 CCL.B
| CCL Industries Inc | 73.57 | -0.83 | -1.12% | 1,041,550 | 2,295 |
| |
 NTR
| Nutrien Ltd | 64.06 | 0.68 | 1.07% | 4,657,085 | 9,154 |
| |
 BNS
| Bank of Nova Scotia | 76.99 | 0.09 | 0.12% | 3,475,599 | 15,635 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.37 | 1.03 | 0.93% | 2,792,067 | 6,281 |
| |
 POW
| Power Corp of Canada | 45.07 | -0.04 | -0.09% | 8,005,753 | 5,743 |
| |
 SU
| Suncor Energy Inc | 49.59 | -0.22 | -0.44% | 7,342,443 | 10,760 |
| |
 ABX
| Barrick Gold Corporation | 22.21 | 0.30 | 1.37% | 11,563,896 | 9,703 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.08 | 0.20 | 0.24% | 2,855,063 | 5,456 |
| |
 FTS
| Fortis Inc | 60.01 | 0.71 | 1.20% | 3,424,683 | 6,707 |
| |
 CVE
| Cenovus Energy Inc | 20.72 | 0.06 | 0.29% | 10,164,479 | 8,298 |
| |
 IFC
| Intact Financial Corporation | 261.95 | 2.24 | 0.86% | 838,020 | 1,755 |
| |
 WSP
| WSP Global Inc | 250.51 | 3.08 | 1.24% | 917,331 | 2,110 |
| |
 SLF
| Sun Life Financial Inc | 84.67 | 0.17 | 0.20% | 4,680,592 | 6,511 |
| |
 CP
| Canadian Pacific Kansas City Limited | 103.80 | 1.55 | 1.52% | 4,483,521 | 7,158 |
| |
 CNQ
| Canadian Natural Resources Ltd | 42.49 | 0.01 | 0.02% | 18,709,516 | 16,619 |
| |
 MFC
| Manulife Financial Corporation | | 43.54 | 0.21 | 0.48% | 14,470,638 | 15,516 |
|
 TD
| Toronto Dominion Bank | | 75.10 | 0.90 | 1.21% | 12,889,411 | 21,869 |
|
 SHOP
| Shopify Inc | 156.50 | 2.41 | 1.56% | 6,192,734 | 12,266 |
| |
 TRP
| TC Energy Corporation | 65.77 | 0.55 | 0.84% | 17,855,733 | 9,348 |
| |
 BMO
| Bank of Montreal | 138.77 | -0.36 | -0.26% | 4,534,554 | 11,138 |
| |
 NA
| National Bank of Canada | | 131.90 | 0.61 | 0.46% | 4,502,128 | 15,471 |
|
 CNR
| Canadian National Railway Company | 145.36 | 0.49 | 0.34% | 3,242,450 | 6,655 |
| |
 PPL
| Pembina Pipeline Corporation | 52.33 | 0.43 | 0.83% | 10,084,790 | 12,392 |
| |
 ENB
| Enbridge Inc | 59.44 | 0.88 | 1.50% | 9,120,575 | 12,275 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,999.20 | 3.10 | 0.16% | 289,219 | 777 |
| |
 RCI.B
| Rogers Communications Inc | 44.18 | 0.45 | 1.03% | 4,591,064 | 10,837 |
| |
 GIB.A
| CGI Inc | 157.39 | 0.42 | 0.27% | 1,260,496 | 2,582 |
| |
 FM
| First Quantum Minerals Ltd | 18.78 | 1.37 | 7.87% | 5,655,591 | 12,241 |
| |
 WN
| George Weston Ltd | 226.65 | -0.39 | -0.17% | 461,019 | 1,629 |
| |
 MG
| Magna International Inc | 60.69 | 1.28 | 2.15% | 1,850,828 | 6,032 |
| |
 SOBO
| South Bow Corporation | 34.14 | 0.42 | 1.25% | 3,417,572 | 6,311 |
| |
 K
| Kinross Gold Corporation | 13.28 | 0.22 | 1.68% | 8,964,291 | 6,487 |
| |
 KEY
| Keyera Corp | 42.70 | 0.06 | 0.14% | 2,384,478 | 5,331 |
| |
 OTEX
| Open Text Corporation | 39.64 | 0.20 | 0.51% | 2,175,936 | 5,538 |
| |
 GIL
| Gildan Activewear Inc | 67.18 | -0.13 | -0.19% | 1,146,421 | 3,474 |
| |
 IAG
| iA Financial Corporation | 132.41 | 1.75 | 1.34% | 595,847 | 2,410 |
| |
 FSV
| FirstService Corporation | 264.49 | 2.30 | 0.88% | 299,042 | 1,001 |
| |
 ARX
| ARC Resources Ltd | 24.35 | 0.14 | 0.58% | 3,361,101 | 9,205 |
| |
 CLS
| Celestica Inc | 137.12 | 3.08 | 2.30% | 868,358 | 4,365 |
| |
 GWO
| Great West Lifeco Inc | 47.13 | 0.41 | 0.88% | 2,677,977 | 3,810 |
| |
 TECK.B
| Teck Resources Limited | 58.83 | 1.29 | 2.24% | 3,076,347 | 5,787 |
| |
 TRI
| Thomson Reuters Corp | 233.11 | -1.07 | -0.46% | 800,450 | 2,003 |
| |
 IMO
| Imperial Oil Limited | 88.60 | -1.40 | -1.56% | 2,164,549 | 7,661 |
| |
 BCE
| BCE Inc | 33.29 | 0.00 | 0.00% | 5,792,964 | 18,830 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.89 | 1.35 | 1.70% | 2,236,259 | 7,002 |
| |
 FNV
| Franco Nevada Corporation | 166.92 | 1.26 | 0.76% | 1,065,669 | 2,473 |
| |
 MRU
| Metro Inc | 90.42 | -1.23 | -1.34% | 1,492,217 | 3,299 |
| |
 CSU
| Constellation Software Inc | 4,449.27 | 25.53 | 0.58% | 31,753 | 890 |
| |
 L
| Loblaw Companies Limited | 190.63 | -0.55 | -0.29% | 829,959 | 2,193 |
| |
 TOU
| Tourmaline Oil Corp | 61.27 | 0.56 | 0.92% | 2,682,368 | 6,005 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
