Today's TSX Regular Market Price x Volume

67.13

0.59

0.89%

123,984

1,127

15.48

-0.01

-0.06%

536,638

1,399

20.92

0.72

3.56%

413,125

2,663

38.89

0.12

0.31%

222,856

148

84.97

1.39

1.66%

103,504

858

98.69

4.58

4.87%

82,395

690

20.70

0.03

0.15%

389,176

2,257

35.66

0.27

0.76%

202,729

851

26.05

0.14

0.54%

297,041

1,828

11.55

-0.01

-0.09%

670,770

3,149

46.42

0.25

0.54%

168,936

1,145

153.36

0.93

0.61%

59,782

615

10.68

0.15

1.42%

863,704

2,889

100.93

1.10

1.10%

122,644

1,122

58.57

-0.69

-1.16%

188,220

1,567

32.37

0.09

0.28%

388,301

2,563

19.99

0.01

0.05%

672,084

3,195

15.35

0.02

0.13%

886,846

204

211.71

3.36

1.61%

50,848

521

53.65

-0.07

-0.13%

199,712

1,686

20.71

0.21

1.02%

464,711

2,706

140.94

0.10

0.07%

69,148

657

73.72

0.31

0.42%

136,489

1,144

42.63

-0.52

-1.21%

244,957

1,331

54.02

0.78

1.47%

127,384

971

55.20

-0.32

-0.58%

122,911

1,022

4.53

-0.31

-6.40%

1,091,661

3,331

9.36

-0.11

-1.16%

517,891

1,680

43.18

-0.32

-0.74%

115,296

181

136.63

1.57

1.16%

36,443

380

107.73

-0.15

-0.14%

47,332

468

45.25

0.40

0.89%

106,449

493

25.97

0.39

1.52%

184,837

1,466

111.59

0.23

0.21%

40,675

343

40.45

0.26

0.65%

113,289

932

42.65

0.35

0.83%

108,088

832

35.32

-0.12

-0.34%

133,731

1,045

66.60

1.36

2.08%

78,487

629

29.25

0.35

1.21%

182,474

1,232

213.35

-0.30

-0.14%

27,766

271

185.71

1.88

1.02%

32,320

312

71.58

0.63

0.89%

86,571

642

5.06

0.03

0.60%

1,293,003

1,602

12.05

-0.03

-0.25%

490,544

2,071

38.18

0.34

0.90%

151,433

974

3.60

0.08

2.27%

1,484,309

1,987

127.93

-1.11

-0.86%

42,291

390

136.87

-1.33

-0.96%

39,732

407

8.42

0.00

0.00%

664,376

1,689

5.36

0.03

0.56%

2,542,208

2,258

12.36

0.05

0.41%

1,133,940

2,259

23.38

0.05

0.21%

1,736,804

4,699

67.36

0.20

0.30%

517,649

3,144

171.08

0.68

0.40%

242,404

2,158

44.70

-0.22

-0.49%

959,979

4,828

53.85

-0.03

-0.06%

822,701

5,125

1,487.00

0.47

0.03%

23,411

277

70.63

0.49

0.70%

489,594

2,238

52.42

0.42

0.81%

569,954

3,309

9.28

0.12

1.31%

3,302,186

13,581

68.54

0.89

1.32%

480,890

5,214

65.19

0.43

0.66%

516,676

3,792

63.57

0.42

0.67%

702,596

4,743

12.14

0.28

2.36%

3,772,853

12,299

188.21

-4.13

-2.15%

386,649

3,536

106.25

0.57

0.54%

558,320

4,431

29.30

0.21

0.72%

3,205,375

7,195

81.06

0.30

0.37%

1,347,448

7,178

124.67

-2.02

-1.59%

1,251,213

6,919

90.32

1.60

1.80%

649,914

4,249

49.05

-0.47

-0.95%

1,099,764

6,156

96.73

-0.63

-0.65%

478,225

4,083

97.45

1.12

1.16%

494,174

3,075

111.85

-0.29

-0.26%

464,562

3,604

20.27

1.05

5.46%

2,646,161

10,419

17.32

1.08

6.65%

1,696,892

7,850

9.23

0.03

0.33%

3,008,012

3,326

32.11

0.17

0.53%

555,155

3,073

48.64

-0.14

-0.29%

364,681

2,321

167.62

1.50

0.90%

107,176

773

21.97

-0.03

-0.14%

845,045

3,855

223.83

2.77

1.25%

88,348

853

3,640.58

-14.43

-0.39%

4,636

165

36.58

-0.06

-0.16%

438,608

1,655

10.79

-0.08

-0.74%

1,299,728

3,148

25.92

0.10

0.39%

560,335

2,949

224.39

-1.26

-0.56%

68,198

682

7.56

0.40

5.59%

2,075,901

2,962

58.35

-0.77

-1.30%

356,635

2,780

10.34

0.72

7.48%

2,081,379

5,889

16.06

0.46

2.95%

1,559,948

5,491

64.11

2.37

3.84%

393,907

2,481

68.18

0.00

0.00%

385,037

2,616

49.50

0.17

0.34%

547,197

3,738

111.70

-0.36

-0.32%

222,494

1,827

116.13

-0.87

-0.74%

208,580

1,790

11.73

0.63

5.68%

1,835,444

5,297

71.75

0.63

0.89%

313,290

2,445

78.17

0.79

1.02%

291,081

1,802

55.72

0.76

1.38%

432,959

3,172