ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,000.00
-0.63%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.397
0.00%
Bitcoin
97,386.41
3.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Intact Financial Corporation (IFC) Share Price

Intact Financial Corporation

Intact Financial Corporation (IFC)

TSX
272.20
3.13
(1.16%)
Closed November 21 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
272.20
Bid
271.70
Ask
273.00
Volume
206,864
268.75 Day's Range 272.60
197.88 52 Week Range 273.05
Market Cap
47.962B
Previous Close
269.07
Open
269.53
Last Trade
56
@
272.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
276,658
Shares Outstanding
176,200,000
Dividend Yield
-
PE Ratio
36.05
Earnings Per Share (EPS)
7.55
Revenue
29.54B
Net Profit
1.33B

About Intact Financial Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.intactfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $269.07. Over the last year, Intact Financial shares have traded in a share price range of $ 197.88 to $ 273.05.

Intact Financial currently has 176,200,000 shares outstanding. The market capitalization of Intact Financial is $47.41 billion. Intact Financial has a price to earnings ratio (PE ratio) of 36.05.

Ask ADVFN Intelligence (AI)

IFC Latest News

More News

Intact Corporation financière annonce la transition à un nouveau chef des finances

Intact Corporation financière annonce la transition à un nouveau chef des finances Canada NewsWire TORONTO, le 20 nov. 2024 TORONTO, le 20 nov. 2024 /CNW/ - Intact Corporation...

18 hours ago
PR Newswire (Canada)

Intact Corporation financière acquiert Jiffy, l'application numéro un pour les travaux domiciliaires au Canada

Intact Corporation financière acquiert Jiffy, l'application numéro un pour les travaux domiciliaires au Canada Canada NewsWire TORONTO, le 14 nov. 2024 Intact et Jiffy élargiront...

November 14 2024
PR Newswire (Canada)

Intact et ses dirigeants aident à financer le premier Centre d'excellence en maladies infectieuses du pays consacré à la santé mère-enfant

Intact et ses dirigeants aident à financer le premier Centre d'excellence en maladies infectieuses du pays consacré à la santé mère-enfant Canada...

November 12 2024
PR Newswire (Canada)

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec BMO Marchés des capitaux

Charles Brindamour, chef de la direction d'Intact Corporation financière, participera à une causerie virtuelle avec BMO Marchés des capitaux Canada NewsWire TORONTO, le 11 nov...

November 11 2024
PR Newswire (Canada)

AVIS AUX MÉDIAS - Intact Corporation financière fera une annonce importante en soutien à une initiative de santé novatrice

AVIS AUX MÉDIAS - Intact Corporation financière fera une annonce importante en soutien à une initiative de santé novatrice Canada NewsWire MONTRÉAL, le 11 novembre 2024...

November 11 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.141.54443035141268.06272.6265.65243320268.52743474CS
45.862.20019523917266.34273.05259.52258797267.80099713CS
1219.497.71239760991252.71273.05249.45276658261.00896945CS
2642.9318.7246477952229.27273.05218.58275732246.92048587CS
5263.4530.3952095808208.75273.05197.88295389230.59812948CS
156105.8463.6210627555166.36273.05158321482202.43889791CS
260137.26101.719282644134.94273.05104.9318615180.41008164CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M

Discussion

View Full Feed
Minddoc7 Minddoc7 3 minutes ago
https://www.ccn.com/news/crypto/coinbase-brian-armstrong-crypto-czar-charles-hoskinson/
COIN
Seminole Red Seminole Red 4 minutes ago
good job
cowtown jay cowtown jay 6 minutes ago
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.
aniyahsbednar aniyahsbednar 9 minutes ago
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar 22 minutes ago
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan 22 minutes ago
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 24 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 25 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 44 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 44 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 45 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA 51 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 52 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 54 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 55 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 55 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 55 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 57 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 57 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 59 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME

Your Recent History

TSX
IFC
Intact Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved