Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
188.22
High
237.19
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.13% | 223.10 | 08:42:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.91 | 222.91 | 224.00 | 222.81 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 4,302 | - | 188.22 - 237.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:42:26 | 100 | $ 223.10 | CAD |
Intact Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.26B | 176.20M | - | 29.54B | 1.33B | 7.55 | 29.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intact Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.87 | 224.48 | 217.82 | 221.51 | 226,698 | 3.23 | 1.47% |
| 1 Month | 219.50 | 224.48 | 216.73 | 220.13 | 277,187 | 3.60 | 1.64% |
| 3 Months | 209.99 | 237.19 | 206.60 | 222.38 | 307,054 | 13.11 | 6.24% |
| 6 Months | 194.09 | 237.19 | 188.50 | 212.33 | 312,829 | 29.01 | 14.95% |
| 1 Year | 203.15 | 237.19 | 188.22 | 205.74 | 291,038 | 19.95 | 9.82% |
| 3 Years | 163.18 | 237.19 | 156.64 | 189.72 | 323,375 | 59.92 | 36.72% |
| 5 Years | 109.79 | 237.19 | 104.90 | 168.49 | 317,309 | 113.31 | 103.21% |
Intact Financial Description
| Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. |
