ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,784.40
-4.51%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.4423
-0.05%
Bitcoin
79,335.20
1.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Intact Financial Corporation (IFC) Share Price

Intact Financial Corporation

Intact Financial Corporation (IFC)

TSX
284.38
-6.02
(-2.07%)
Closed March 10 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
284.38
Bid
283.84
Ask
285.00
Volume
333,428
282.44 Day's Range 288.23
216.73 52 Week Range 294.29
Market Cap
50.723B
Previous Close
290.40
Open
288.00
Last Trade
56
@
284.38
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
283,480
Shares Outstanding
178,364,000
Dividend Yield
-
PE Ratio
21.97
Earnings Per Share (EPS)
12.95
Revenue
29.89B
Net Profit
2.31B

About Intact Financial Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.intactfc.com
Headquarters
Toronto, Ontario, Can
Founded
-
Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the Toronto Stock Exchange with ticker IFC. The last closing price for Intact Financial was $290.40. Over the last year, Intact Financial shares have traded in a share price range of $ 216.73 to $ 294.29.

Intact Financial currently has 178,364,000 shares outstanding. The market capitalization of Intact Financial is $51.80 billion. Intact Financial has a price to earnings ratio (PE ratio) of 21.97.

Ask ADVFN Intelligence (AI)

IFC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.350409979676285.38291.9282.44340950287.99282914CS
48.12.93180831041276.28294.29273.51364340283.89560921CS
1222.48.55027101305261.98294.29250.52283480270.74123213CS
2632.312.8133925738252.08294.29249.45280741266.97339435CS
5257.9925.6150890057226.39294.29216.73281230249.02831233CS
15697.952.4989274989186.48294.29170.82320116211.13986288CS
260143.83102.333689079140.55294.29104.9317835187.07425821CS

IFC - Frequently Asked Questions (FAQ)

What is the current Intact Financial share price?
The current share price of Intact Financial is $ 284.38
How many Intact Financial shares are in issue?
Intact Financial has 178,364,000 shares in issue
What is the market cap of Intact Financial?
The market capitalisation of Intact Financial is CAD 51.8B
What is the 1 year trading range for Intact Financial share price?
Intact Financial has traded in the range of $ 216.73 to $ 294.29 during the past year
What is the PE ratio of Intact Financial?
The price to earnings ratio of Intact Financial is 21.97
What is the cash to sales ratio of Intact Financial?
The cash to sales ratio of Intact Financial is 1.7
What is the reporting currency for Intact Financial?
Intact Financial reports financial results in CAD
What is the latest annual turnover for Intact Financial?
The latest annual turnover of Intact Financial is CAD 29.89B
What is the latest annual profit for Intact Financial?
The latest annual profit of Intact Financial is CAD 2.31B
What is the registered address of Intact Financial?
The registered address for Intact Financial is 700 UNIVERSITY AVENUE, SUITE 1500, TORONTO, ONTARIO, M5G 0A1
What is the Intact Financial website address?
The website address for Intact Financial is www.intactfc.com
Which industry sector does Intact Financial operate in?
Intact Financial operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discussion

View Full Feed
mick mick 3 minutes ago
hi there 02 and all,
Hi_Lo Hi_Lo 4 minutes ago
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.
VGTL
Cabin2 Cabin2 5 minutes ago
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 6 minutes ago
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 7 minutes ago
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 8 minutes ago
two orange whips. crusher lol.
madras50 madras50 9 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 10 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY. insert-text-here
MJNA
stockprofitter stockprofitter 11 minutes ago
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 12 minutes ago
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Bingo!
Acme Investments Acme Investments 15 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 16 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 17 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 17 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 18 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 19 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 20 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 22 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 26 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW

Your Recent History

TSX
IFC
Intact Financial
BIT
LDO
Leonardo
TSX
HOT.UN
American Hotel Income Pr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads