PLUS1
32.91
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 32.91 | 06:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 32.83 | 32.90 | 0.07 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 32.91 | CAD |
CAE News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/11/2021 | 06:00 | PR Newswire (Canada) | CAE USA remporte un nouvel appel d'offres portant sur le.. |
| 12/22/2020 | 06:00 | PR Newswire (Canada) | CAE étend ses activités liées aux logiciels de gestion et.. |
| 12/11/2020 | 07:00 | PR Newswire (Canada) | CAE et ses employés amassent 1 million $ pour Centraide du.. |
| 12/10/2020 | 08:29 | PR Newswire (Canada) | CAE nomme Ben Nicholson vice-président des opérations à.. |
| 12/10/2020 | 08:26 | PR Newswire (Canada) | CAE names Ben Nicholson Vice President of Washington.. |
| 12/04/2020 | 14:00 | PR Newswire (Canada) | Hélène V. Gagnon, de CAE, est intronisée au prestigieux.. |
| 12/04/2020 | 12:41 | PR Newswire (US) | CAE's Hélène V. Gagnon inducted to the Canadian Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.90 | 35.79 | 32.52 | 34.42 | 731,128 | -0.99 | -2.92% |
| 1 Month | 32.50 | 35.85 | 32.01 | 34.48 | 649,864 | 0.41 | 1.26% |
| 3 Months | 23.17 | 35.85 | 22.36 | 30.77 | 876,336 | 9.74 | 42.04% |
| 6 Months | 19.72 | 35.85 | 18.50 | 25.88 | 766,208 | 13.19 | 66.89% |
| 1 Year | 38.61 | 42.00 | 14.26 | 24.75 | 945,238 | -5.70 | -14.76% |
| 3 Years | 23.10 | 42.00 | 14.26 | 27.10 | 669,588 | 9.81 | 42.47% |
| 5 Years | 15.24 | 42.00 | 13.04 | 24.24 | 614,383 | 17.67 | 115.94% |
