Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
24.75
High
33.87
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.58 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.62 | 25.45 | 25.87 | 25.58 | 25.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,514 | 469,069 | - | 24.75 - 33.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:52:16 | 82,200 | $ 25.58 | CAD |
CAE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.14B | 317.91M | - | 4.22B | 222.7M | 0.70 | 36.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CAE News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 27.19 | 25.45 | 26.22 | 549,314 | -1.19 | -4.45% |
| 1 Month | 27.20 | 28.08 | 25.45 | 26.94 | 450,422 | -1.62 | -5.96% |
| 3 Months | 26.95 | 29.30 | 24.75 | 26.53 | 634,232 | -1.37 | -5.08% |
| 6 Months | 29.55 | 31.90 | 24.75 | 27.40 | 602,478 | -3.97 | -13.43% |
| 1 Year | 31.75 | 33.87 | 24.75 | 28.74 | 561,042 | -6.17 | -19.43% |
| 3 Years | 37.09 | 42.43 | 20.90 | 30.95 | 634,631 | -11.51 | -31.03% |
| 5 Years | 30.65 | 42.43 | 14.26 | 29.80 | 685,481 | -5.07 | -16.54% |
CAE Description
| CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. |
