PLUS1
377.38
5.93 (1.6%)
5.93 (1.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian Pacific Railway Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 5.93 | 1.6% | 377.38 | 370.30 | 377.41 | 370.30 | 371.45 | 15:14:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 377.09 | 377.50 | 0.41 | 0.11% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,436 | 146,428 | - | 252.00 - 377.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 57 | $ 377.38 | CAD |
Canadian Pacific Railway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 15:30 | PR Newswire (US) | CP highlights generational growth opportunity in meeting.. |
| 8/05/2020 | 07:30 | PR Newswire (US) | CP completes biggest-ever Canadian crop-year haul, stands.. |
| 8/04/2020 | 08:00 | PR Newswire (US) | CP saddened by passing of former executive and board member.. |
| 7/30/2020 | 07:43 | PR Newswire (Canada) | Le CP publie une déclaration sur les changements climatiques.. |
| 7/30/2020 | 07:41 | PR Newswire (US) | CP releases climate change statement; reiterates commitment.. |
| 7/22/2020 | 12:36 | Dow Jones News | North American Rail Traffic Fell 7.5% in Week Ended July 18 |
| 7/22/2020 | 08:00 | PR Newswire (US) | CP demonstrates resiliency of the PSR operating model,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CP Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.88 | 377.41 | 358.92 | 365.95 | 265,040 | 8.50 | 2.3% |
| 1 Month | 348.22 | 377.41 | 343.41 | 364.88 | 259,631 | 29.16 | 8.37% |
| 3 Months | 310.36 | 377.41 | 308.41 | 350.51 | 288,871 | 67.02 | 21.59% |
| 6 Months | 358.96 | 377.41 | 252.00 | 323.20 | 396,516 | 18.42 | 5.13% |
| 1 Year | 301.90 | 377.41 | 252.00 | 320.78 | 350,557 | 75.48 | 25.0% |
| 3 Years | 196.30 | 377.41 | 189.57 | 275.53 | 337,254 | 181.08 | 92.25% |
| 5 Years | 206.51 | 377.41 | 140.02 | 236.84 | 362,542 | 170.87 | 82.74% |
