PLUS1
92.57
-0.53 (-0.57%)
-0.53 (-0.57%)
Upgrade to Real-Time
Market Closed
Low
89.16
High
489.27
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Railway Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.53 | -0.57% | 92.57 | 15:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.86 | 91.83 | 92.93 | 92.57 | 93.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 92.35 | 92.65 | 0.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,626 | 758,723 | - | 89.16 - 489.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 99 | $ 92.57 | CAD |
Period:
Draw Mode:
Canadian Pacific Railway News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.58 | 93.95 | 89.99 | 91.86 | 1,169,605 | 1.99 | 2.2% |
| 1 Month | 94.91 | 97.33 | 89.16 | 91.72 | 1,041,008 | -2.34 | -2.47% |
| 3 Months | 477.65 | 488.77 | 89.16 | 98.12 | 1,032,905 | -385.08 | -80.62% |
| 6 Months | 450.66 | 489.27 | 89.16 | 183.98 | 626,385 | -358.09 | -79.46% |
| 1 Year | 362.00 | 489.27 | 89.16 | 262.05 | 459,384 | -269.43 | -74.43% |
| 3 Years | 263.74 | 489.27 | 89.16 | 284.58 | 379,077 | -171.17 | -64.9% |
| 5 Years | 185.40 | 489.27 | 89.16 | 257.21 | 364,971 | -92.83 | -50.07% |
