PLUS1
454.23
2.79 (0.62%)
2.79 (0.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian Pacific Railway Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.79 | 0.62% | 454.23 | 15:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 449.03 | 448.87 | 456.26 | 454.23 | 451.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 454.00 | 455.55 | 1.55 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,068 | 326,023 | - | 252.00 - 482.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 89 | $ 454.23 | CAD |
Canadian Pacific Railway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2021 | 12:18 | Dow Jones News | North American Rail Traffic Rose 3% in Week Ended Jan. 9 |
| 1/06/2021 | 13:05 | Dow Jones News | North American Rail Traffic Rose 1.3% in Week Ended Jan. 2 |
| 1/04/2021 | 11:00 | PR Newswire (Canada) | CP reports best ever year, quarter, December for Canadian.. |
| 1/04/2021 | 09:00 | PR Newswire (US) | CP to report fourth-quarter 2020 earnings results on January.. |
| 12/30/2020 | 11:59 | Dow Jones News | North American Rail Traffic Rose 7% in Week Ended Dec. 26 |
| 12/22/2020 | 16:30 | PR Newswire (US) | CP completes acquisition of Detroit River Rail Tunnel |
| 12/18/2020 | 07:30 | PR Newswire (US) | CP announces hydrogen-powered locomotive pilot project |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.10 | 482.00 | 448.87 | 470.66 | 248,154 | -16.87 | -3.58% |
| 1 Month | 434.13 | 482.00 | 431.59 | 450.23 | 295,614 | 20.10 | 4.63% |
| 3 Months | 415.71 | 482.00 | 391.87 | 431.08 | 299,047 | 38.52 | 9.27% |
| 6 Months | 357.29 | 482.00 | 356.30 | 410.53 | 295,497 | 96.94 | 27.13% |
| 1 Year | 342.61 | 482.00 | 252.00 | 360.13 | 348,427 | 111.62 | 32.58% |
| 3 Years | 229.99 | 482.00 | 212.50 | 302.72 | 334,014 | 224.24 | 97.5% |
| 5 Years | 147.87 | 482.00 | 140.02 | 256.38 | 348,110 | 306.36 | 207.18% |
