CP

Canadian Pacific Railway Historical Data - CP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian Pacific Railway Limited CP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.14 0.14% 97.90 15:29:59
Open Price Low Price High Price Close Price Previous Close
97.76 97.10 97.93 97.90 97.76
more quote information »

CP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.3198.4396.4797.33664,991-0.41-0.42%
1 Month97.18100.0091.7597.151,175,2020.720.74%
3 Months470.80489.2791.75223.58639,423-372.90-79.21%
6 Months435.79489.2791.75294.08433,377-337.89-77.54%
1 Year335.90489.2791.75334.71366,124-238.00-70.85%
3 Years252.02489.2791.75307.99347,520-154.12-61.15%
5 Years163.99489.2791.75267.02350,317-66.09-40.3%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 97.90 0.14 0.14% 97.76 97.93 97.10 536,017
Jun 11 2021 97.76 0.97 1.0% 96.84 98.43 96.84 633,490
Jun 10 2021 96.79 -0.64 -0.66% 97.79 97.85 96.74 603,553
Jun 09 2021 97.43 -0.48 -0.49% 97.47 97.74 96.77 465,664
Jun 08 2021 97.91 0.98 1.01% 97.15 98.00 96.47 665,224
Jun 07 2021 96.93 -0.96 -0.98% 98.31 98.34 96.81 957,025
Jun 04 2021 97.89 -0.35 -0.36% 98.50 98.75 97.57 803,264
Jun 03 2021 98.24 0.22 0.22% 97.85 99.13 97.85 739,889
Jun 02 2021 98.02 -1.30 -1.31% 99.40 100.00 97.91 1,093,179
Jun 01 2021 99.32 2.26 2.33% 97.90 99.40 97.85 1,093,256
May 31 2021 97.06 -1.04 -1.06% 98.77 98.79 96.96 652,167
May 28 2021 98.10 1.32 1.36% 97.08 98.74 97.07 1,227,946
May 27 2021 96.78 -2.05 -2.07% 98.30 99.61 96.78 3,312,691
May 26 2021 98.83 0.00 0.0% 98.83 98.83 98.83 0
May 25 2021 98.83 1.06 1.08% 99.00 99.80 98.32 1,740,302
May 21 2021 97.77 0.56 0.58% 97.23 98.94 96.93 1,601,399
May 20 2021 97.21 2.16 2.27% 95.70 98.56 95.54 1,486,271
May 19 2021 95.05 2.04 2.19% 92.23 95.41 91.75 1,604,153
May 18 2021 93.01 -0.77 -0.82% 93.64 94.02 92.04 781,011
May 17 2021 93.78 -3.23 -3.33% 97.18 97.36 93.66 1,428,977
See More Historical Prices »
Your Recent History
TSX
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 09:17:13