PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Railway Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -1.09% | 92.96 | 11:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.00 | 91.90 | 93.21 | 93.98 |
CP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.59 | 96.83 | 91.90 | 94.62 | 1,180,429 | -3.63 | -3.76% |
| 1 Month | 97.70 | 104.61 | 91.90 | 98.02 | 1,361,343 | -4.74 | -4.85% |
| 3 Months | 93.19 | 106.93 | 90.06 | 98.69 | 1,192,244 | -0.23 | -0.25% |
| 6 Months | 103.96 | 106.93 | 86.42 | 95.08 | 1,323,249 | -11.00 | -10.58% |
| 1 Year | 84.45 | 106.93 | 82.40 | 93.93 | 1,616,414 | 8.51 | 10.08% |
| 3 Years | 292.59 | 489.27 | 82.12 | 148.24 | 889,402 | -199.63 | -68.23% |
| 5 Years | 209.48 | 489.27 | 82.12 | 170.00 | 665,995 | -116.52 | -55.62% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2022 | 93.98 | 0.32 | 0.34% | 93.19 | 94.32 | 92.00 | 1,026,775 |
| Sep 27 2022 | 93.66 | -0.59 | -0.63% | 95.23 | 95.53 | 93.56 | 1,324,225 |
| Sep 26 2022 | 94.25 | -0.94 | -0.99% | 94.66 | 95.81 | 94.00 | 1,098,135 |
| Sep 23 2022 | 95.19 | -0.78 | -0.81% | 94.83 | 95.66 | 93.50 | 1,281,005 |
| Sep 22 2022 | 95.97 | -0.61 | -0.63% | 96.59 | 96.83 | 95.25 | 1,172,004 |
| Sep 21 2022 | 96.58 | -1.02 | -1.05% | 97.92 | 98.05 | 96.33 | 933,532 |
| Sep 20 2022 | 97.60 | -0.74 | -0.75% | 98.38 | 98.44 | 96.77 | 1,073,789 |
| Sep 19 2022 | 98.34 | 0.99 | 1.02% | 96.58 | 98.47 | 96.45 | 1,104,128 |
| Sep 16 2022 | 97.35 | -2.93 | -2.92% | 98.36 | 98.42 | 96.22 | 4,604,693 |
| Sep 15 2022 | 100.28 | -1.33 | -1.31% | 101.73 | 102.62 | 100.06 | 1,391,249 |
| Sep 14 2022 | 101.61 | -0.55 | -0.54% | 102.23 | 102.39 | 100.97 | 1,183,399 |
| Sep 13 2022 | 102.16 | -1.51 | -1.46% | 102.28 | 103.90 | 101.89 | 1,362,726 |
| Sep 12 2022 | 103.67 | 1.67 | 1.64% | 103.29 | 104.61 | 103.20 | 1,220,314 |
| Sep 09 2022 | 102.00 | 2.15 | 2.15% | 100.34 | 102.19 | 100.28 | 1,065,844 |
| Sep 08 2022 | 99.85 | 1.19 | 1.21% | 98.34 | 100.71 | 97.80 | 1,643,508 |
| Sep 07 2022 | 98.66 | 2.01 | 2.08% | 96.73 | 98.76 | 96.52 | 996,017 |
| Sep 06 2022 | 96.65 | -0.67 | -0.69% | 97.38 | 98.00 | 96.09 | 1,093,049 |
| Sep 02 2022 | 97.32 | 0.08 | 0.08% | 97.89 | 98.48 | 96.68 | 1,084,968 |
| Sep 01 2022 | 97.24 | -1.08 | -1.1% | 97.70 | 97.73 | 96.17 | 1,206,159 |
| Aug 31 2022 | 98.32 | -0.19 | -0.19% | 98.42 | 99.28 | 97.81 | 1,552,412 |
| Aug 30 2022 | 98.51 | -3.55 | -3.48% | 102.25 | 102.41 | 98.11 | 1,714,225 |
| Aug 29 2022 | 102.06 | -1.51 | -1.46% | 102.99 | 103.30 | 101.73 | 976,873 |
