CP

Canadian Pacific Railway Historical Data - CP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian Pacific Railway Limited CP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.03 1.06% 98.36 15:29:58
Open Price Low Price High Price Close Price Previous Close
97.84 97.75 98.75 98.36 97.33
more quote information »

CP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9298.7593.6295.741,635,0152.442.54%
1 Month92.3198.7590.3693.711,577,0156.056.55%
3 Months94.1798.7587.4992.412,164,7304.194.45%
6 Months90.5098.7582.1290.401,837,9757.868.69%
1 Year455.51489.2782.12118.631,195,726-357.15-78.41%
3 Years257.22489.2782.12195.48612,239-158.86-61.76%
5 Years194.54489.2782.12204.24507,176-96.18-49.44%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 97.33 0.87 0.9% 96.22 97.54 95.61 1,689,110
Jan 13 2022 96.46 1.72 1.82% 95.00 96.85 94.56 1,344,278
Jan 13 2022 94.74 0.00 0.0% 94.74 94.74 94.74 0
Jan 12 2022 94.74 0.66 0.7% 93.82 94.78 93.62 1,631,871
Jan 11 2022 94.08 -2.01 -2.09% 96.07 96.14 93.80 1,636,094
Jan 10 2022 96.09 0.32 0.33% 95.92 96.37 95.18 1,873,720
Jan 07 2022 95.77 2.04 2.18% 94.00 96.09 93.50 1,844,610
Jan 06 2022 93.73 0.54 0.58% 93.72 94.02 92.68 2,034,014
Jan 05 2022 93.19 -0.62 -0.66% 94.02 94.58 93.09 1,919,520
Jan 04 2022 93.81 2.83 3.11% 91.80 94.02 91.35 3,070,030
Dec 31 2021 90.98 -0.28 -0.31% 91.05 91.40 90.55 718,044
Dec 30 2021 91.26 -0.96 -1.04% 91.91 92.50 91.21 637,896
Dec 29 2021 92.22 -0.03 -0.03% 92.60 93.19 91.92 1,343,400
Dec 24 2021 92.25 0.95 1.04% 91.31 92.42 91.31 202,808
Dec 23 2021 91.30 -0.79 -0.86% 92.43 93.14 91.21 2,168,035
Dec 22 2021 92.09 0.54 0.59% 91.20 92.27 90.36 1,369,015
Dec 21 2021 91.55 -0.51 -0.55% 92.97 92.97 90.77 1,607,588
Dec 20 2021 92.06 -1.34 -1.43% 92.31 94.21 91.90 1,719,229
Dec 17 2021 93.40 -0.96 -1.02% 94.29 95.58 92.91 3,568,393
See More Historical Prices »
Your Recent History
TSX
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 21:54:55