CP

Canadian Pacific Railway Historical Data - CP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canadian Pacific Railway Limited CP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-4.47 -0.96% 462.61 15:14:59
Open Price Low Price High Price Close Price Previous Close
465.00 462.17 467.94 462.61 467.08
more quote information »

CP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week457.55471.18448.00458.44229,3725.061.11%
1 Month434.78471.18432.00454.88208,73127.836.4%
3 Months425.65482.00422.15445.78256,59936.968.68%
6 Months389.26482.00373.30424.91295,67073.3518.84%
1 Year331.72482.00252.00368.11337,736130.8939.46%
3 Years226.00482.00219.87311.68324,641236.61104.69%
5 Years165.87482.00156.01263.56339,920296.74178.9%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 467.08 0.00 0.0% 467.08 467.08 467.08 0
Mar 01 2021 467.08 13.56 2.99% 457.22 471.18 457.20 246,851
Feb 26 2021 453.52 -4.29 -0.94% 459.65 459.66 448.00 354,171
Feb 25 2021 457.81 0.27 0.06% 456.78 459.25 455.40 190,056
Feb 24 2021 457.54 -0.38 -0.08% 456.33 461.75 454.25 222,975
Feb 23 2021 457.92 -0.34 -0.07% 457.55 461.10 454.95 132,805
Feb 22 2021 458.26 -5.49 -1.18% 464.08 464.08 457.47 162,951
Feb 19 2021 463.75 7.86 1.72% 456.32 464.97 456.00 174,678
Feb 19 2021 455.89 0.00 0.0% 455.89 455.89 455.89 0
Feb 18 2021 455.89 -5.55 -1.2% 459.91 459.91 450.98 169,223
Feb 17 2021 461.44 -2.22 -0.48% 456.20 462.56 456.20 141,522
Feb 16 2021 463.66 -0.03 -0.01% 466.12 468.44 461.62 213,471
Feb 12 2021 463.69 12.68 2.81% 449.76 464.36 449.76 175,713
Feb 12 2021 451.01 0.00 0.0% 451.01 451.01 451.01 0
Feb 11 2021 451.01 1.89 0.42% 449.28 455.50 448.95 146,615
Feb 10 2021 449.12 -2.11 -0.47% 454.35 454.35 447.00 172,419
Feb 09 2021 451.23 -1.63 -0.36% 452.36 454.16 445.89 181,340
Feb 08 2021 452.86 -1.61 -0.35% 457.29 457.29 451.77 167,799
Feb 05 2021 454.47 4.64 1.03% 450.31 456.88 449.56 168,767
Feb 04 2021 449.83 1.00 0.22% 450.66 452.27 447.45 169,402
Feb 03 2021 448.83 -5.01 -1.1% 453.63 455.20 445.69 360,853
See More Historical Prices »
Your Recent History
TSX
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 02:28:47