We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 0.723816168135 | 114.67 | 118.8 | 112.86 | 1478910 | 114.83266289 | CS |
| 4 | 9.09 | 8.54243022272 | 106.41 | 118.8 | 105.91 | 1365884 | 110.68761561 | CS |
| 12 | 6.09 | 5.56621880998 | 109.41 | 118.8 | 101.76 | 1489586 | 107.35847925 | CS |
| 26 | -1.51 | -1.29048799248 | 117.01 | 119.2 | 101.76 | 1413174 | 109.85762804 | CS |
| 52 | 8.51 | 7.95401439387 | 106.99 | 123.37 | 101.76 | 1373745 | 111.3243898 | CS |
| 156 | 23.95 | 26.1605679956 | 91.55 | 123.37 | 86.12 | 1314351 | 104.2572587 | CS |
| 260 | -231.62 | -66.7262041945 | 347.12 | 489.27 | 82.12 | 1108799 | 123.09248542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 115.5 | -0.12 | -0.10 | 115.8 | 117.37 | 113.87 | 2473292 |
| 1738276800 | 115.62 | 1.98 | 1.74 | 116.22 | 118.8 | 114.32 | 2024291 |
| 1738190400 | 113.64 | -0.38 | -0.33 | 114.09 | 114.79 | 112.86 | 1260200 |
| 1738104000 | 114.02 | -1.93 | -1.66 | 115.7 | 116.26 | 113.58 | 1314919 |
| 1738017600 | 115.95 | 1.46 | 1.28 | 114.14 | 116.77 | 114.14 | 1325734 |
| 1737758400 | 114.49 | -0.56 | -0.49 | 114.67 | 114.79 | 113.95 | 1469408 |
| 1737672000 | 115.05 | 2.21 | 1.96 | 113.69 | 115.24 | 113.3 | 1105880 |
| 1737585600 | 112.84 | 1.44 | 1.29 | 111.67 | 113.29 | 111.16 | 1465186 |
| 1737499200 | 111.4 | 1.42 | 1.29 | 109.1 | 111.83 | 108.84 | 1456696 |
| 1737412800 | 109.98 | 1.71 | 1.58 | 108.59 | 111.5 | 108.43 | 759996 |
| 1737153600 | 108.27 | 0.97 | 0.90 | 107.64 | 108.92 | 107.35 | 2259314 |
| 1737067200 | 107.3 | 0.91 | 0.86 | 106.64 | 107.45 | 105.91 | 1462094 |
| 1736980800 | 106.39 | -0.16 | -0.15 | 108.39 | 108.47 | 106.33 | 883770 |
| 1736894400 | 106.55 | 0.36 | 0.34 | 106.66 | 107.49 | 106.09 | 859592 |
| 1736808000 | 106.19 | -1.67 | -1.55 | 106.75 | 107.81 | 106 | 1533098 |
| 1736548800 | 107.86 | -0.63 | -0.58 | 108.16 | 109.1 | 107.65 | 1893668 |
| 1736462400 | 108.49 | -1.14 | -1.04 | 109.38 | 110 | 108.36 | 454501 |
| 1736376000 | 109.63 | -1.17 | -1.06 | 112 | 112.32 | 109.09 | 1390434 |
| 1736289600 | 110.8 | 1.39 | 1.27 | 110 | 111.08 | 109.44 | 1360722 |
| 1736203200 | 109.41 | 2.62 | 2.45 | 108 | 109.95 | 107.5 | 1927189 |
| 1735944000 | 106.79 | 0.68 | 0.64 | 106.41 | 107.1 | 105.93 | 1110987 |
| 1735857600 | 106.11 | 2.03 | 1.95 | 104.83 | 106.93 | 104.78 | 1483595 |
| 1735684800 | 104.08 | 0.79 | 0.76 | 103.49 | 104.38 | 103.48 | 561574 |
| 1735598400 | 103.29 | -1.29 | -1.23 | 103.65 | 103.87 | 102.68 | 1181832 |
| 1735339200 | 104.58 | -1.05 | -0.99 | 104.85 | 105.73 | 104.35 | 681568 |
| 1735069200 | 105.63 | 0.5 | 0.48 | 104.94 | 105.63 | 104.38 | 853326 |
| 1734993600 | 105.13 | 1.33 | 1.28 | 103.62 | 105.22 | 103.58 | 1908124 |
| 1734734400 | 103.8 | 1.55 | 1.52 | 102 | 104.5 | 101.82 | 4483521 |
| 1734648000 | 102.25 | -3.18 | -3.02 | 105.19 | 105.68 | 102.12 | 1762896 |
| 1734561600 | 105.43 | 0.24 | 0.23 | 105.04 | 106.54 | 105 | 1608489 |
| 1734475200 | 105.19 | -0.5 | -0.47 | 105.4 | 106.2 | 104.89 | 1640978 |
| 1734388800 | 105.69 | -0.2 | -0.19 | 105.4 | 106.33 | 105.4 | 1227031 |
| 1734129600 | 105.89 | -0.31 | -0.29 | 106.05 | 107.03 | 105.79 | 1292511 |
| 1734043200 | 106.2 | -1.63 | -1.51 | 107.73 | 107.76 | 105.22 | 1545361 |
| 1733956800 | 107.83 | 0.7 | 0.65 | 107.47 | 108.48 | 106.73 | 1715093 |
| 1733870400 | 107.13 | 0.03 | 0.03 | 107.11 | 107.51 | 106.59 | 1084594 |
| 1733784000 | 107.1 | 0.49 | 0.46 | 106.28 | 108.19 | 106.28 | 1589355 |
| 1733524800 | 106.61 | -0.52 | -0.49 | 107.3 | 108 | 106.45 | 926796 |
| 1733438400 | 107.13 | -0.23 | -0.21 | 107.5 | 107.73 | 106.81 | 974381 |
| 1733352000 | 107.36 | 0.99 | 0.93 | 106.56 | 108.09 | 106.4 | 1334392 |
| 1733265600 | 106.37 | -0.85 | -0.79 | 107.13 | 107.13 | 104.99 | 1203652 |
| 1733179200 | 107.22 | 0.11 | 0.10 | 107.54 | 108.13 | 106.75 | 1750762 |
| 1732920000 | 107.11 | 0.81 | 0.76 | 105.86 | 107.82 | 105.75 | 1040029 |
| 1732833600 | 106.3 | 0.63 | 0.60 | 105.74 | 106.56 | 105.43 | 368465 |
| 1732747200 | 105.67 | 1.05 | 1.00 | 104.74 | 106.11 | 104.49 | 1484742 |
| 1732660800 | 104.62 | -3.16 | -2.93 | 106.9 | 106.9 | 103.5 | 2640035 |
| 1732574400 | 107.78 | 0.57 | 0.53 | 108.48 | 109.6 | 107.67 | 4733714 |
| 1732315200 | 107.21 | 2.13 | 2.03 | 105.02 | 107.84 | 105.02 | 1987270 |
| 1732228800 | 105.08 | 2.2 | 2.14 | 102.95 | 105.28 | 102.44 | 1759009 |
| 1732142400 | 102.88 | -0.19 | -0.18 | 103.33 | 103.6 | 102.18 | 1270422 |
| 1732056000 | 103.07 | -0.66 | -0.64 | 102.76 | 103.53 | 101.76 | 1317369 |
| 1731969600 | 103.73 | -0.56 | -0.54 | 104.11 | 104.8 | 103.42 | 1265658 |
| 1731710400 | 104.29 | -2.41 | -2.26 | 106.56 | 106.56 | 104.13 | 1926291 |
| 1731624000 | 106.7 | 0.22 | 0.21 | 106.78 | 107.51 | 106.38 | 1437603 |
| 1731537600 | 106.48 | -0.77 | -0.72 | 107.18 | 107.74 | 105.98 | 1473619 |
| 1731451200 | 107.25 | -0.56 | -0.52 | 107.72 | 108.44 | 107.16 | 1202747 |
| 1731364800 | 107.81 | -0.23 | -0.21 | 108.78 | 109.43 | 107.62 | 1390811 |
| 1731105600 | 108.04 | -1.24 | -1.13 | 109.41 | 109.52 | 107.42 | 1481111 |
| 1731019200 | 109.28 | -0.17 | -0.16 | 110.58 | 110.94 | 109.01 | 1252722 |
| 1730932800 | 109.45 | -0.31 | -0.28 | 108.07 | 110.5 | 104.85 | 2315683 |
| 1730846400 | 109.76 | 1.15 | 1.06 | 108.43 | 109.79 | 108.2 | 749512 |
| 1730760000 | 108.61 | 1.05 | 0.98 | 107.2 | 108.74 | 107.2 | 748436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
