PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Railway Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 83.29 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.29 |
CP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.01 | 85.22 | 82.12 | 83.19 | 1,996,167 | -1.72 | -2.02% |
| 1 Month | 90.49 | 93.79 | 82.12 | 87.42 | 2,870,585 | -7.20 | -7.96% |
| 3 Months | 95.48 | 97.33 | 82.12 | 89.04 | 1,533,773 | -12.19 | -12.77% |
| 6 Months | 451.14 | 489.27 | 82.12 | 117.91 | 1,091,119 | -367.85 | -81.54% |
| 1 Year | 406.31 | 489.27 | 82.12 | 185.59 | 693,554 | -323.02 | -79.5% |
| 3 Years | 274.96 | 489.27 | 82.12 | 245.18 | 458,226 | -191.67 | -69.71% |
| 5 Years | 193.14 | 489.27 | 82.12 | 235.74 | 411,267 | -109.85 | -56.88% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 83.29 | 0.35 | 0.42% | 82.70 | 83.57 | 82.68 | 1,252,678 |
| Sep 23 2021 | 82.94 | 0.26 | 0.31% | 82.59 | 83.43 | 82.22 | 1,748,732 |
| Sep 22 2021 | 82.68 | -0.14 | -0.17% | 83.44 | 84.05 | 82.12 | 2,058,573 |
| Sep 21 2021 | 82.82 | -1.13 | -1.35% | 84.25 | 84.81 | 82.77 | 2,109,091 |
| Sep 20 2021 | 83.95 | -1.78 | -2.08% | 85.01 | 85.22 | 82.80 | 2,811,759 |
| Sep 17 2021 | 85.73 | -0.79 | -0.91% | 85.44 | 87.15 | 85.44 | 5,078,209 |
| Sep 16 2021 | 86.52 | -0.25 | -0.29% | 87.45 | 88.21 | 86.38 | 1,911,182 |
| Sep 15 2021 | 86.77 | 0.29 | 0.34% | 86.71 | 88.22 | 86.25 | 3,270,499 |
| Sep 14 2021 | 86.48 | -0.33 | -0.38% | 87.14 | 87.27 | 86.00 | 3,027,311 |
| Sep 13 2021 | 86.81 | -0.10 | -0.12% | 87.24 | 88.40 | 86.12 | 2,700,708 |
| Sep 10 2021 | 86.91 | -0.91 | -1.04% | 88.00 | 88.16 | 86.65 | 1,520,271 |
| Sep 09 2021 | 87.82 | -3.60 | -3.94% | 91.39 | 91.40 | 87.52 | 2,451,056 |
| Sep 08 2021 | 91.42 | 1.70 | 1.89% | 89.99 | 91.56 | 89.30 | 1,499,726 |
| Sep 07 2021 | 89.72 | -3.43 | -3.68% | 90.82 | 91.88 | 89.34 | 2,923,050 |
| Sep 03 2021 | 93.15 | 0.00 | 0.0% | 93.15 | 93.15 | 93.15 | 0 |
| Sep 02 2021 | 93.15 | 2.00 | 2.19% | 91.20 | 93.34 | 91.20 | 2,840,985 |
| Sep 01 2021 | 91.15 | 4.46 | 5.14% | 88.35 | 91.94 | 87.55 | 6,042,679 |
| Aug 31 2021 | 86.69 | -4.13 | -4.55% | 91.01 | 91.75 | 85.20 | 7,315,759 |
| Aug 30 2021 | 90.82 | 0.21 | 0.23% | 90.49 | 91.32 | 89.88 | 477,587 |
| Aug 27 2021 | 90.61 | 0.37 | 0.41% | 90.42 | 91.23 | 90.22 | 666,917 |
