PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian Pacific Railway Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.47 | -0.96% | 462.61 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.00 | 462.17 | 467.94 | 462.61 | 467.08 |
CP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.55 | 471.18 | 448.00 | 458.44 | 229,372 | 5.06 | 1.11% |
| 1 Month | 434.78 | 471.18 | 432.00 | 454.88 | 208,731 | 27.83 | 6.4% |
| 3 Months | 425.65 | 482.00 | 422.15 | 445.78 | 256,599 | 36.96 | 8.68% |
| 6 Months | 389.26 | 482.00 | 373.30 | 424.91 | 295,670 | 73.35 | 18.84% |
| 1 Year | 331.72 | 482.00 | 252.00 | 368.11 | 337,736 | 130.89 | 39.46% |
| 3 Years | 226.00 | 482.00 | 219.87 | 311.68 | 324,641 | 236.61 | 104.69% |
| 5 Years | 165.87 | 482.00 | 156.01 | 263.56 | 339,920 | 296.74 | 178.9% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 467.08 | 0.00 | 0.0% | 467.08 | 467.08 | 467.08 | 0 |
| Mar 01 2021 | 467.08 | 13.56 | 2.99% | 457.22 | 471.18 | 457.20 | 246,851 |
| Feb 26 2021 | 453.52 | -4.29 | -0.94% | 459.65 | 459.66 | 448.00 | 354,171 |
| Feb 25 2021 | 457.81 | 0.27 | 0.06% | 456.78 | 459.25 | 455.40 | 190,056 |
| Feb 24 2021 | 457.54 | -0.38 | -0.08% | 456.33 | 461.75 | 454.25 | 222,975 |
| Feb 23 2021 | 457.92 | -0.34 | -0.07% | 457.55 | 461.10 | 454.95 | 132,805 |
| Feb 22 2021 | 458.26 | -5.49 | -1.18% | 464.08 | 464.08 | 457.47 | 162,951 |
| Feb 19 2021 | 463.75 | 7.86 | 1.72% | 456.32 | 464.97 | 456.00 | 174,678 |
| Feb 19 2021 | 455.89 | 0.00 | 0.0% | 455.89 | 455.89 | 455.89 | 0 |
| Feb 18 2021 | 455.89 | -5.55 | -1.2% | 459.91 | 459.91 | 450.98 | 169,223 |
| Feb 17 2021 | 461.44 | -2.22 | -0.48% | 456.20 | 462.56 | 456.20 | 141,522 |
| Feb 16 2021 | 463.66 | -0.03 | -0.01% | 466.12 | 468.44 | 461.62 | 213,471 |
| Feb 12 2021 | 463.69 | 12.68 | 2.81% | 449.76 | 464.36 | 449.76 | 175,713 |
| Feb 12 2021 | 451.01 | 0.00 | 0.0% | 451.01 | 451.01 | 451.01 | 0 |
| Feb 11 2021 | 451.01 | 1.89 | 0.42% | 449.28 | 455.50 | 448.95 | 146,615 |
| Feb 10 2021 | 449.12 | -2.11 | -0.47% | 454.35 | 454.35 | 447.00 | 172,419 |
| Feb 09 2021 | 451.23 | -1.63 | -0.36% | 452.36 | 454.16 | 445.89 | 181,340 |
| Feb 08 2021 | 452.86 | -1.61 | -0.35% | 457.29 | 457.29 | 451.77 | 167,799 |
| Feb 05 2021 | 454.47 | 4.64 | 1.03% | 450.31 | 456.88 | 449.56 | 168,767 |
| Feb 04 2021 | 449.83 | 1.00 | 0.22% | 450.66 | 452.27 | 447.45 | 169,402 |
| Feb 03 2021 | 448.83 | -5.01 | -1.1% | 453.63 | 455.20 | 445.69 | 360,853 |
