Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 0.56% | 112.86 | 11:53:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 109.28 | 113.16 | 112.23 |
CP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.23 | 120.62 | 109.28 | 115.93 | 1,731,382 | -3.37 | -2.90% |
| 1 Month | 120.09 | 121.35 | 109.28 | 117.63 | 1,210,448 | -7.23 | -6.02% |
| 3 Months | 108.73 | 123.37 | 108.41 | 117.73 | 1,236,601 | 4.13 | 3.80% |
| 6 Months | 95.01 | 123.37 | 94.45 | 108.90 | 1,231,920 | 17.85 | 18.79% |
| 1 Year | 109.91 | 123.37 | 94.45 | 107.17 | 1,162,661 | 2.95 | 2.68% |
| 3 Years | 462.01 | 488.77 | 82.12 | 100.30 | 1,354,412 | -349.15 | -75.57% |
| 5 Years | 302.96 | 489.27 | 82.12 | 135.47 | 939,691 | -190.10 | -62.75% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 112.23 | -7.54 | -6.30% | 119.60 | 119.60 | 111.95 | 3,005,627 |
| Apr 23 2024 | 119.77 | 1.36 | 1.15% | 118.51 | 120.62 | 118.11 | 1,980,017 |
| Apr 22 2024 | 118.41 | 2.00 | 1.72% | 116.54 | 118.79 | 116.54 | 1,351,247 |
| Apr 19 2024 | 116.41 | 0.82 | 0.71% | 115.38 | 116.69 | 115.38 | 1,171,132 |
| Apr 18 2024 | 115.59 | 0.02 | 0.02% | 116.23 | 116.59 | 114.77 | 1,148,887 |
| Apr 17 2024 | 115.57 | -0.87 | -0.75% | 117.09 | 117.21 | 114.47 | 1,015,377 |
| Apr 16 2024 | 116.44 | -1.43 | -1.21% | 117.47 | 117.75 | 116.26 | 1,109,128 |
| Apr 15 2024 | 117.87 | -0.68 | -0.57% | 119.60 | 120.12 | 117.17 | 920,196 |
| Apr 12 2024 | 118.55 | -0.02 | -0.02% | 118.92 | 118.97 | 117.50 | 804,531 |
| Apr 11 2024 | 118.57 | -1.90 | -1.58% | 120.68 | 120.72 | 117.73 | 975,759 |
| Apr 10 2024 | 120.47 | -0.62 | -0.51% | 120.01 | 121.35 | 119.00 | 929,028 |
| Apr 09 2024 | 121.09 | 1.06 | 0.88% | 120.20 | 121.13 | 119.55 | 1,207,768 |
| Apr 08 2024 | 120.03 | 1.16 | 0.98% | 119.61 | 120.29 | 119.45 | 475,756 |
| Apr 05 2024 | 118.87 | 1.05 | 0.89% | 118.08 | 119.41 | 117.93 | 557,546 |
| Apr 04 2024 | 117.82 | -0.73 | -0.62% | 118.90 | 119.62 | 117.07 | 566,938 |
| Apr 03 2024 | 118.55 | 0.47 | 0.40% | 118.30 | 119.08 | 117.95 | 646,995 |
| Apr 02 2024 | 118.08 | -1.22 | -1.02% | 118.59 | 118.97 | 117.60 | 1,630,871 |
| Apr 01 2024 | 119.30 | -0.13 | -0.11% | 119.43 | 119.60 | 118.31 | 964,218 |
| Mar 28 2024 | 119.43 | -0.65 | -0.54% | 120.09 | 120.40 | 118.76 | 2,537,497 |
| Mar 27 2024 | 120.08 | 1.51 | 1.27% | 119.06 | 120.21 | 118.45 | 1,704,082 |
| Mar 26 2024 | 118.57 | -0.15 | -0.13% | 118.80 | 119.55 | 118.07 | 1,224,994 |
| Mar 25 2024 | 118.72 | -2.80 | -2.30% | 120.00 | 120.43 | 118.63 | 1,875,721 |
