PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Railway Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.03 | 1.06% | 98.36 | 15:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.84 | 97.75 | 98.75 | 98.36 | 97.33 |
CP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.92 | 98.75 | 93.62 | 95.74 | 1,635,015 | 2.44 | 2.54% |
| 1 Month | 92.31 | 98.75 | 90.36 | 93.71 | 1,577,015 | 6.05 | 6.55% |
| 3 Months | 94.17 | 98.75 | 87.49 | 92.41 | 2,164,730 | 4.19 | 4.45% |
| 6 Months | 90.50 | 98.75 | 82.12 | 90.40 | 1,837,975 | 7.86 | 8.69% |
| 1 Year | 455.51 | 489.27 | 82.12 | 118.63 | 1,195,726 | -357.15 | -78.41% |
| 3 Years | 257.22 | 489.27 | 82.12 | 195.48 | 612,239 | -158.86 | -61.76% |
| 5 Years | 194.54 | 489.27 | 82.12 | 204.24 | 507,176 | -96.18 | -49.44% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 97.33 | 0.87 | 0.9% | 96.22 | 97.54 | 95.61 | 1,689,110 |
| Jan 13 2022 | 96.46 | 1.72 | 1.82% | 95.00 | 96.85 | 94.56 | 1,344,278 |
| Jan 13 2022 | 94.74 | 0.00 | 0.0% | 94.74 | 94.74 | 94.74 | 0 |
| Jan 12 2022 | 94.74 | 0.66 | 0.7% | 93.82 | 94.78 | 93.62 | 1,631,871 |
| Jan 11 2022 | 94.08 | -2.01 | -2.09% | 96.07 | 96.14 | 93.80 | 1,636,094 |
| Jan 10 2022 | 96.09 | 0.32 | 0.33% | 95.92 | 96.37 | 95.18 | 1,873,720 |
| Jan 07 2022 | 95.77 | 2.04 | 2.18% | 94.00 | 96.09 | 93.50 | 1,844,610 |
| Jan 06 2022 | 93.73 | 0.54 | 0.58% | 93.72 | 94.02 | 92.68 | 2,034,014 |
| Jan 05 2022 | 93.19 | -0.62 | -0.66% | 94.02 | 94.58 | 93.09 | 1,919,520 |
| Jan 04 2022 | 93.81 | 2.83 | 3.11% | 91.80 | 94.02 | 91.35 | 3,070,030 |
| Dec 31 2021 | 90.98 | -0.28 | -0.31% | 91.05 | 91.40 | 90.55 | 718,044 |
| Dec 30 2021 | 91.26 | -0.96 | -1.04% | 91.91 | 92.50 | 91.21 | 637,896 |
| Dec 29 2021 | 92.22 | -0.03 | -0.03% | 92.60 | 93.19 | 91.92 | 1,343,400 |
| Dec 24 2021 | 92.25 | 0.95 | 1.04% | 91.31 | 92.42 | 91.31 | 202,808 |
| Dec 23 2021 | 91.30 | -0.79 | -0.86% | 92.43 | 93.14 | 91.21 | 2,168,035 |
| Dec 22 2021 | 92.09 | 0.54 | 0.59% | 91.20 | 92.27 | 90.36 | 1,369,015 |
| Dec 21 2021 | 91.55 | -0.51 | -0.55% | 92.97 | 92.97 | 90.77 | 1,607,588 |
| Dec 20 2021 | 92.06 | -1.34 | -1.43% | 92.31 | 94.21 | 91.90 | 1,719,229 |
| Dec 17 2021 | 93.40 | -0.96 | -1.02% | 94.29 | 95.58 | 92.91 | 3,568,393 |
