CP

Canadian Pacific Railway Historical Data - CP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian Pacific Railway Limited CP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 83.29 07:30:00
Open Price Low Price High Price Close Price Previous Close
83.29
more quote information »

CP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0185.2282.1283.191,996,167-1.72-2.02%
1 Month90.4993.7982.1287.422,870,585-7.20-7.96%
3 Months95.4897.3382.1289.041,533,773-12.19-12.77%
6 Months451.14489.2782.12117.911,091,119-367.85-81.54%
1 Year406.31489.2782.12185.59693,554-323.02-79.5%
3 Years274.96489.2782.12245.18458,226-191.67-69.71%
5 Years193.14489.2782.12235.74411,267-109.85-56.88%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 83.29 0.35 0.42% 82.70 83.57 82.68 1,252,678
Sep 23 2021 82.94 0.26 0.31% 82.59 83.43 82.22 1,748,732
Sep 22 2021 82.68 -0.14 -0.17% 83.44 84.05 82.12 2,058,573
Sep 21 2021 82.82 -1.13 -1.35% 84.25 84.81 82.77 2,109,091
Sep 20 2021 83.95 -1.78 -2.08% 85.01 85.22 82.80 2,811,759
Sep 17 2021 85.73 -0.79 -0.91% 85.44 87.15 85.44 5,078,209
Sep 16 2021 86.52 -0.25 -0.29% 87.45 88.21 86.38 1,911,182
Sep 15 2021 86.77 0.29 0.34% 86.71 88.22 86.25 3,270,499
Sep 14 2021 86.48 -0.33 -0.38% 87.14 87.27 86.00 3,027,311
Sep 13 2021 86.81 -0.10 -0.12% 87.24 88.40 86.12 2,700,708
Sep 10 2021 86.91 -0.91 -1.04% 88.00 88.16 86.65 1,520,271
Sep 09 2021 87.82 -3.60 -3.94% 91.39 91.40 87.52 2,451,056
Sep 08 2021 91.42 1.70 1.89% 89.99 91.56 89.30 1,499,726
Sep 07 2021 89.72 -3.43 -3.68% 90.82 91.88 89.34 2,923,050
Sep 03 2021 93.15 0.00 0.0% 93.15 93.15 93.15 0
Sep 02 2021 93.15 2.00 2.19% 91.20 93.34 91.20 2,840,985
Sep 01 2021 91.15 4.46 5.14% 88.35 91.94 87.55 6,042,679
Aug 31 2021 86.69 -4.13 -4.55% 91.01 91.75 85.20 7,315,759
Aug 30 2021 90.82 0.21 0.23% 90.49 91.32 89.88 477,587
Aug 27 2021 90.61 0.37 0.41% 90.42 91.23 90.22 666,917
See More Historical Prices »
Your Recent History
TSX
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 12:46:32