CP

Canadian Pacific Railway Historical Data - CP

Stock Name Stock Symbol Market Stock Type
Canadian Pacific Railway Limited CP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.02 -1.09% 92.96 11:50:13
Open Price Low Price High Price Close Price Previous Close
93.00 91.90 93.21 93.98
more quote information »

CP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5996.8391.9094.621,180,429-3.63-3.76%
1 Month97.70104.6191.9098.021,361,343-4.74-4.85%
3 Months93.19106.9390.0698.691,192,244-0.23-0.25%
6 Months103.96106.9386.4295.081,323,249-11.00-10.58%
1 Year84.45106.9382.4093.931,616,4148.5110.08%
3 Years292.59489.2782.12148.24889,402-199.63-68.23%
5 Years209.48489.2782.12170.00665,995-116.52-55.62%

CP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 93.98 0.32 0.34% 93.19 94.32 92.00 1,026,775
Sep 27 2022 93.66 -0.59 -0.63% 95.23 95.53 93.56 1,324,225
Sep 26 2022 94.25 -0.94 -0.99% 94.66 95.81 94.00 1,098,135
Sep 23 2022 95.19 -0.78 -0.81% 94.83 95.66 93.50 1,281,005
Sep 22 2022 95.97 -0.61 -0.63% 96.59 96.83 95.25 1,172,004
Sep 21 2022 96.58 -1.02 -1.05% 97.92 98.05 96.33 933,532
Sep 20 2022 97.60 -0.74 -0.75% 98.38 98.44 96.77 1,073,789
Sep 19 2022 98.34 0.99 1.02% 96.58 98.47 96.45 1,104,128
Sep 16 2022 97.35 -2.93 -2.92% 98.36 98.42 96.22 4,604,693
Sep 15 2022 100.28 -1.33 -1.31% 101.73 102.62 100.06 1,391,249
Sep 14 2022 101.61 -0.55 -0.54% 102.23 102.39 100.97 1,183,399
Sep 13 2022 102.16 -1.51 -1.46% 102.28 103.90 101.89 1,362,726
Sep 12 2022 103.67 1.67 1.64% 103.29 104.61 103.20 1,220,314
Sep 09 2022 102.00 2.15 2.15% 100.34 102.19 100.28 1,065,844
Sep 08 2022 99.85 1.19 1.21% 98.34 100.71 97.80 1,643,508
Sep 07 2022 98.66 2.01 2.08% 96.73 98.76 96.52 996,017
Sep 06 2022 96.65 -0.67 -0.69% 97.38 98.00 96.09 1,093,049
Sep 02 2022 97.32 0.08 0.08% 97.89 98.48 96.68 1,084,968
Sep 01 2022 97.24 -1.08 -1.1% 97.70 97.73 96.17 1,206,159
Aug 31 2022 98.32 -0.19 -0.19% 98.42 99.28 97.81 1,552,412
Aug 30 2022 98.51 -3.55 -3.48% 102.25 102.41 98.11 1,714,225
Aug 29 2022 102.06 -1.51 -1.46% 102.99 103.30 101.73 976,873
See More Historical Prices »
Your Recent History
TSX
CP
Canadian P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 17:05:13