We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 173.07 | -0.52 | -0.30% | 7,425,813 |
|
 BMO
| Bank of Montreal | 142.16 | -1.84 | -1.28% | 5,217,922 |
| |
 ENB
| Enbridge Inc | 62.53 | -1.96 | -3.04% | 7,679,719 |
| |
 TD
| Toronto Dominion Bank | 82.47 | 0.46 | 0.56% | 4,876,075 |
| |
 SHOP
| Shopify Inc | 166.52 | 16.52 | 11.01% | 1,913,990 |
| |
 CLS
| Celestica Inc | 176.08 | 24.58 | 16.22% | 1,922,336 |
| |
 TRP
| TC Energy Corporation | 65.96 | -1.79 | -2.64% | 4,211,504 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.71 | -0.79 | -1.78% | 5,956,089 |
| |
 SU
| Suncor Energy Inc | 54.72 | -0.91 | -1.64% | 4,656,716 |
| |
 CM
| Canadian Imperial Bank of Commerce | 87.33 | -3.32 | -3.66% | 2,763,360 |
| |
 BNS
| Bank of Nova Scotia | 72.06 | -2.02 | -2.73% | 3,368,247 |
| |
 MFC
| Manulife Financial Corporation | 42.65 | -0.85 | -1.95% | 4,792,413 |
| |
 NA
| National Bank of Canada | | 127.29 | -3.52 | -2.69% | 1,559,057 |
|
 CP
| Canadian Pacific Kansas City Limited | 108.88 | -5.26 | -4.61% | 1,679,687 |
| |
 CSU
| Constellation Software Inc | 4,810.80 | 272.63 | 6.01% | 34,627 |
| |
 CCO
| Cameco Corp | 69.09 | -4.31 | -5.87% | 2,208,821 |
| |
 CNR
| Canadian National Railway Company | 143.81 | -6.88 | -4.57% | 935,167 |
| |
 BN
| Brookfield Corporation | 86.37 | -0.03 | -0.03% | 1,557,428 |
| |
 AEM
| Agnico Eagle Mines Limited | 138.19 | 11.35 | 8.95% | 865,828 |
| |
 NTR
| Nutrien Ltd | 74.24 | -1.54 | -2.03% | 1,470,863 |
| |
 SLF
| Sun Life Financial Inc | 83.01 | -0.59 | -0.71% | 1,295,087 |
| |
 FTS
| Fortis Inc | 62.25 | 1.54 | 2.54% | 1,736,682 |
| |
 BCE
| BCE Inc | 35.00 | 1.11 | 3.28% | 3,075,125 |
| |
 IMO
| Imperial Oil Limited | 97.33 | -2.77 | -2.77% | 966,757 |
| |
 CVE
| Cenovus Energy Inc | 20.56 | -0.52 | -2.47% | 4,513,652 |
| |
 DOL
| Dollarama Inc | 137.66 | -2.89 | -2.06% | 678,003 |
| |
 EMA
| Emera Incorporated | 56.14 | 1.64 | 3.01% | 1,663,798 |
| |
 CPX
| Capital Power Corporation | 52.30 | -7.20 | -12.10% | 1,761,226 |
| |
 ATD
| Alimentation Couche Tard Inc | 75.12 | -0.38 | -0.50% | 1,165,197 |
| |
 MG
| Magna International Inc | 54.06 | -4.94 | -8.37% | 1,425,639 |
| |
 WCN
| Waste Connections Inc New | 272.72 | 17.04 | 6.66% | 310,446 |
| |
 RCI.B
| Rogers Communications Inc | 39.55 | -1.44 | -3.51% | 1,997,532 |
| |
 T
| Telus Corp | 21.18 | 0.91 | 4.49% | 3,890,669 |
| |
 GIB.A
| CGI Inc | 172.05 | 12.42 | 7.78% | 482,593 |
| |
 TOU
| Tourmaline Oil Corp | 66.76 | -2.02 | -2.94% | 1,106,865 |
| |
 PPL
| Pembina Pipeline Corporation | 51.16 | -1.84 | -3.47% | 1,393,722 |
| |
 IFC
| Intact Financial Corporation | 262.33 | 3.29 | 1.27% | 268,636 |
| |
 BAM
| Brookfield Asset Management Ltd | 84.75 | 0.20 | 0.24% | 762,479 |
| |
 TECK.B
| Teck Resources Limited | 58.38 | -2.89 | -4.72% | 1,094,791 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,969.05 | -38.30 | -1.91% | 32,309 |
| |
 TRI
| Thomson Reuters Corp | 246.32 | 13.59 | 5.84% | 257,882 |
| |
 ABX
| Barrick Gold Corporation | 24.11 | 1.31 | 5.75% | 2,585,184 |
| |
 CTC.A
| Canadian Tire Corp | 158.20 | -8.85 | -5.30% | 342,703 |
| |
 L
| Loblaw Companies Limited | 180.23 | -5.11 | -2.76% | 307,348 |
| |
 MEG
| MEG Energy Corp | 23.40 | 0.03 | 0.13% | 2,363,730 |
| |
 HUT
| Hut 8 Corp | 31.50 | -3.05 | -8.83% | 1,872,979 |
| |
 BBD.B
| Bombardier Inc | 82.80 | -6.25 | -7.02% | 639,169 |
| |
 POW
| Power Corp of Canada | | 43.31 | 0.09 | 0.21% | 1,265,539 |
|
 WPM
| Wheaton Precious Metals Corp | 92.57 | 7.44 | 8.74% | 622,864 |
| |
 GWO
| Great West Lifeco Inc | 47.00 | 0.50 | 1.08% | 1,156,845 |
| |
 TA
| TransAlta Corporation | 16.17 | -2.41 | -12.97% | 3,451,292 |
| |
 AC
| Air Canada | | 18.18 | -1.54 | -7.81% | 2,600,715 |
|
 FNV
| Franco Nevada Corporation | 199.71 | 14.71 | 7.95% | 265,731 |
| |
 K
| Kinross Gold Corporation | 16.66 | 1.48 | 9.75% | 3,070,283 |
| |
 WSP
| WSP Global Inc | 246.10 | -11.90 | -4.61% | 191,477 |
| |
 MRU
| Metro Inc | 91.01 | -0.36 | -0.39% | 510,759 |
| |
 QSR
| Restaurant Brands International Inc | 89.92 | 0.81 | 0.91% | 509,844 |
| |
 ATRL
| AtkinsRealis Group Inc | 71.88 | -7.11 | -9.00% | 610,560 |
| |
 ARX
| ARC Resources Ltd | 24.89 | -1.11 | -4.27% | 1,746,145 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.02 | -2.16 | -7.16% | 1,527,981 |
| |
 FM
| First Quantum Minerals Ltd | 17.67 | -0.74 | -4.02% | 2,160,948 |
| |
 SOBO
| South Bow Corporation | 34.44 | -0.08 | -0.23% | 1,129,943 |
| |
 ATZ
| Aritzia Inc | 68.19 | -1.23 | -1.77% | 490,633 |
| |
 KEY
| Keyera Corp | 40.52 | -1.53 | -3.64% | 767,242 |
| |
 LUN
| Lundin Mining Corporation | 11.11 | -0.98 | -8.11% | 2,685,065 |
| |
 H
| Hydro One Limited | 45.25 | 1.22 | 2.77% | 662,688 |
| |
 CIX
| CI Financial Corp | 31.26 | 0.19 | 0.61% | 920,510 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.13 | -1.38 | -8.36% | 1,756,492 |
| |
 STN
| Stantec Inc | 108.69 | -7.33 | -6.32% | 238,091 |
| |
 OTEX
| Open Text Corporation | 42.43 | 1.69 | 4.15% | 634,581 |
| |
 IAG
| iA Financial Corporation | 130.22 | -1.78 | -1.35% | 198,776 |
| |
 NXE
| NexGen Energy Ltd | 9.23 | -0.54 | -5.53% | 2,861,353 |
| |
 TFII
| TFI International Inc | 184.99 | -8.71 | -4.50% | 129,134 |
| |
 WN
| George Weston Ltd | 223.91 | -0.99 | -0.44% | 110,307 |
| |
 ALA
| AltaGas Ltd | 33.58 | -0.91 | -2.64% | 722,475 |
| |
 VRN
| Veren Inc | 7.17 | -0.32 | -4.27% | 3,221,052 |
| |
 NPI
| Northland Power Inc | 16.36 | -1.03 | -5.92% | 1,403,301 |
| |
 CWB
| Canadian Western Bank | | 57.27 | -1.03 | -1.77% | 410,770 |
|
 DSG
| Descartes Systems Group Inc | 168.38 | 1.75 | 1.05% | 138,225 |
| |
 CAE
| CAE Inc | | 33.61 | -0.99 | -2.86% | 669,189 |
|
 MDA
| MDA Space Ltd | 22.00 | -5.83 | -20.95% | 943,505 |
| |
 PAAS
| Pan American Silver Corp | 34.77 | 3.24 | 10.28% | 691,986 |
| |
 CS
| Capstone Copper Corp | 8.05 | -0.19 | -2.31% | 2,757,820 |
| |
 BB
| BlackBerry Limited | 6.28 | 0.47 | 8.09% | 3,421,852 |
| |
 GIL
| Gildan Activewear Inc | 74.40 | 1.10 | 1.50% | 285,004 |
| |
 GFL
| Gfl Environmental Inc | 63.27 | 2.04 | 3.33% | 337,612 |
| |
 WCP
| Whitecap Resources Inc | | 9.55 | -0.35 | -3.54% | 2,118,968 |
|
 CCL.B
| CCL Industries Inc | 71.23 | -3.32 | -4.45% | 276,243 |
| |
 POU
| Paramount Resources Ltd | 29.32 | 0.36 | 1.24% | 680,596 |
| |
 FTT
| Finning International Inc | 35.70 | -2.52 | -6.59% | 512,082 |
| |
 QBR.B
| Quebecor Inc | 32.58 | 1.48 | 4.76% | 578,385 |
| |
 RBA
| RB Global Inc | 128.91 | 0.28 | 0.22% | 138,710 |
| |
 IMG
| IAMGOLD Corporation | 9.37 | 0.86 | 10.11% | 2,046,979 |
| |
 CU
| Canadian Utilities Limited | | 33.73 | -0.04 | -0.12% | 527,259 |
|
 DOO
| BRP Inc | 64.00 | -11.59 | -15.33% | 237,828 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.53 | 0.25 | 3.98% | 2,667,837 |
| |
 FSV
| FirstService Corporation | 263.03 | -3.27 | -1.23% | 64,036 |
| |
 ARE
| Aecon Group Inc | 23.61 | -3.18 | -11.87% | 691,833 |
| |
 TIH
| Toromont Industries Ltd | | 114.77 | -7.00 | -5.75% | 141,979 |
|
 GEI
| Gibson Energy Inc | 24.66 | -0.52 | -2.07% | 684,929 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
