We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60.49 | 1.29 | 2.18% | 21,882,411 |
| |
 RY
| Royal Bank of Canada | 174.77 | 4.18 | 2.45% | 3,982,656 |
| |
 SU
| Suncor Energy Inc | 58.04 | 1.29 | 2.27% | 10,152,063 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48.70 | 1.06 | 2.23% | 10,232,227 |
| |
 MFC
| Manulife Financial Corporation |  | 45.42 | -0.68 | -1.48% | 9,863,792 |
|
 TD
| Toronto Dominion Bank | | 78.51 | -0.99 | -1.25% | 5,562,644 |
|
 BMO
| Bank of Montreal | 132.69 | 1.14 | 0.87% | 3,036,763 |
| |
 BNS
| Bank of Nova Scotia | 78.92 | 3.27 | 4.32% | 3,684,383 |
| |
 SHOP
| Shopify Inc | 149.56 | -0.94 | -0.62% | 1,928,298 |
| |
 TOU
| Tourmaline Oil Corp | 67.64 | 4.26 | 6.72% | 4,431,680 |
| |
 GWO
| Great West Lifeco Inc | 49.81 | 1.16 | 2.38% | 5,560,600 |
| |
 SLF
| Sun Life Financial Inc | | 85.54 | -0.18 | -0.21% | 3,078,117 |
|
 CM
| Canadian Imperial Bank of Commerce | | 91.47 | 1.94 | 2.17% | 2,632,081 |
|
 TRP
| TC Energy Corporation | 69.66 | 1.23 | 1.80% | 2,688,182 |
| |
 BCE
| BCE Inc | 37.42 | -0.18 | -0.48% | 4,635,258 |
| |
 PPL
| Pembina Pipeline Corporation | 60.01 | 1.46 | 2.49% | 2,719,587 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | 0.68 | 0.64% | 1,507,750 |
| |
 CNR
| Canadian National Railway Company | 155.52 | 0.94 | 0.61% | 1,032,727 |
| |
 FTS
| Fortis Inc | 63.14 | 0.83 | 1.33% | 2,366,143 |
| |
 CCO
| Cameco Corp | 84.03 | 10.03 | 13.55% | 1,835,722 |
| |
 NA
| National Bank of Canada | | 137.83 | 4.41 | 3.31% | 1,065,152 |
|
 IAG
| iA Financial Corporation | 131.96 | 0.37 | 0.28% | 1,003,164 |
| |
 BN
| Brookfield Corporation | 81.53 | -0.25 | -0.31% | 1,653,083 |
| |
 CVE
| Cenovus Energy Inc | 22.62 | 0.37 | 1.66% | 5,534,778 |
| |
 ATD
| Alimentation Couche Tard Inc | 78.62 | -2.38 | -2.94% | 1,565,844 |
| |
 CSU
| Constellation Software Inc | 4,594.58 | 116.62 | 2.60% | 25,850 |
| |
 MG
| Magna International Inc | 63.05 | 1.70 | 2.77% | 1,853,800 |
| |
 AC
| Air Canada | 24.19 | -0.36 | -1.47% | 4,432,493 |
| |
 CLS
| Celestica Inc | 124.59 | 13.79 | 12.45% | 853,459 |
| |
 AEM
| Agnico Eagle Mines Limited | 117.90 | 8.24 | 7.51% | 870,070 |
| |
 DOL
| Dollarama Inc | 145.50 | -0.75 | -0.51% | 630,704 |
| |
 ABX
| Barrick Gold Corporation | 25.50 | 1.79 | 7.55% | 3,735,736 |
| |
 IMO
| Imperial Oil Limited | 108.04 | 3.34 | 3.19% | 832,685 |
| |
 NTR
| Nutrien Ltd | 65.62 | 0.16 | 0.24% | 1,282,257 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -1.27 | -2.50% | 1,592,315 |
| |
 EMA
| Emera Incorporated | 51.93 | 1.42 | 2.81% | 1,517,278 |
| |
 KEY
| Keyera Corp | 47.39 | 3.29 | 7.46% | 1,637,806 |
| |
 T
| Telus Corp | 21.26 | -0.06 | -0.28% | 3,389,226 |
| |
 HUT
| Hut 8 Corp | 36.22 | 2.40 | 7.10% | 2,094,427 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | -5.14 | -2.23% | 319,625 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,970.01 | 62.63 | 3.28% | 35,767 |
| |
 GIB.A
| CGI Inc | 156.08 | 6.43 | 4.30% | 439,723 |
| |
 POW
| Power Corp of Canada | 46.59 | 1.14 | 2.51% | 1,452,043 |
| |
 WPM
| Wheaton Precious Metals Corp | 89.21 | 5.71 | 6.84% | 761,147 |
| |
 WCN
| Waste Connections Inc New | 265.47 | 8.30 | 3.23% | 246,123 |
| |
 IFC
| Intact Financial Corporation | 272.04 | 3.66 | 1.36% | 232,143 |
| |
 L
| Loblaw Companies Limited | 178.35 | -2.20 | -1.22% | 346,276 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | 1.33 | 2.08% | 915,171 |
| |
 MRU
| Metro Inc | 89.74 | 3.16 | 3.65% | 659,445 |
| |
 WSP
| WSP Global Inc | 245.73 | 8.32 | 3.50% | 220,465 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.50 | -0.93 | -1.19% | 675,349 |
| |
 QSR
| Restaurant Brands International Inc | 96.59 | 0.76 | 0.79% | 474,027 |
| |
 FNV
| Franco Nevada Corporation | 172.93 | 10.75 | 6.63% | 273,826 |
| |
 QBR.B
| Quebecor Inc | 31.94 | -0.30 | -0.93% | 1,430,357 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23.69 | -1.37 | -5.47% | 1,795,450 |
| |
 CAE
| CAE Inc | 32.00 | 1.25 | 4.07% | 1,379,520 |
| |
 ARX
| ARC Resources Ltd | 26.76 | 1.17 | 4.57% | 1,642,445 |
| |
 OTEX
| Open Text Corporation | 41.20 | 0.83 | 2.06% | 1,016,780 |
| |
 BBD.B
| Bombardier Inc | 103.73 | 14.73 | 16.55% | 422,810 |
| |
 K
| Kinross Gold Corporation | 14.28 | 1.05 | 7.94% | 2,885,253 |
| |
 H
| Hydro One Limited | 45.60 | 1.60 | 3.64% | 870,531 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.53 | 2.37 | 3.24% | 522,599 |
| |
 NXE
| NexGen Energy Ltd | 12.42 | 2.04 | 19.65% | 3,308,558 |
| |
 WN
| George Weston Ltd | 219.00 | -6.17 | -2.74% | 171,247 |
| |
 SOBO
| South Bow Corporation | 36.40 | 1.05 | 2.97% | 998,178 |
| |
 CTC.A
| Canadian Tire Corp | 150.21 | -1.33 | -0.88% | 231,510 |
| |
 MEG
| MEG Energy Corp | 26.65 | 0.58 | 2.22% | 1,337,681 |
| |
 FM
| First Quantum Minerals Ltd | 19.28 | 1.13 | 6.23% | 1,818,682 |
| |
 VRN
| Veren Inc | 7.59 | 0.19 | 2.57% | 4,393,683 |
| |
 CCL.B
| CCL Industries Inc | 77.70 | -1.07 | -1.36% | 398,388 |
| |
 GIL
| Gildan Activewear Inc | 69.65 | 2.01 | 2.97% | 442,968 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.09 | 1.39 | 7.85% | 1,529,661 |
| |
 LUN
| Lundin Mining Corporation | 14.14 | 0.66 | 4.90% | 2,026,540 |
| |
 TFII
| TFI International Inc | 207.83 | 3.64 | 1.78% | 137,414 |
| |
 STN
| Stantec Inc | 120.07 | 4.14 | 3.57% | 226,326 |
| |
 FSV
| FirstService Corporation | 269.06 | 10.07 | 3.89% | 98,825 |
| |
 ALA
| AltaGas Ltd | 35.23 | 1.58 | 4.70% | 741,163 |
| |
 EFN
| Element Fleet Management Corp | 29.60 | 2.60 | 9.63% | 880,644 |
| |
 RBA
| RB Global Inc | 136.71 | 7.39 | 5.71% | 182,715 |
| |
 FTT
| Finning International Inc | 37.91 | -0.47 | -1.22% | 619,920 |
| |
 NPI
| Northland Power Inc | 19.71 | -0.75 | -3.67% | 1,143,545 |
| |
 CS
| Capstone Copper Corp | 10.05 | 0.23 | 2.34% | 2,288,155 |
| |
 CPX
| Capital Power Corporation | 61.08 | 2.49 | 4.25% | 356,889 |
| |
 PAAS
| Pan American Silver Corp | 31.56 | 0.65 | 2.10% | 660,629 |
| |
 DSG
| Descartes Systems Group Inc | 162.27 | 5.78 | 3.69% | 123,189 |
| |
 WCP
| Whitecap Resources Inc | 10.73 | 0.46 | 4.48% | 1,837,364 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.15 | 1.60 | 10.29% | 1,159,044 |
| |
 TIH
| Toromont Industries Ltd | 116.76 | 0.00 | 0.00% | 154,995 |
| |
 ONEX
| Onex Corporation | 112.07 | -2.82 | -2.45% | 158,974 |
| |
 MDA
| MDA Space Ltd | 26.63 | 0.13 | 0.49% | 666,402 |
| |
 SJ
| Stella Jones Inc | 70.60 | 2.57 | 3.78% | 248,848 |
| |
 POU
| Paramount Resources Ltd | 31.50 | 0.25 | 0.80% | 557,183 |
| |
 IGM
| IGM Financial Inc | 47.06 | 1.39 | 3.04% | 364,691 |
| |
 AYA
| Aya Gold & Silver Inc | 13.39 | 0.74 | 5.85% | 1,253,838 |
| |
 WFG
| West Fraser Timber Co Ltd | 131.95 | 1.67 | 1.28% | 123,815 |
| |
 BEPC
| Brookfield Renewable Corporation | 42.90 | 0.05 | 0.12% | 369,356 |
| |
 AGI
| Alamos Gold Inc | 26.39 | 1.37 | 5.48% | 614,456 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -0.09 | -1.34% | 2,353,606 |
| |
 BITF
| Bitfarms Ltd | 2.96 | -0.10 | -3.27% | 5,204,930 |
| |
 CU
| Canadian Utilities Limited | | 36.11 | 1.52 | 4.39% | 442,983 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
