We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TRP
| TC Energy Corporation | 68.23 | 2.07 | 3.13% | 11,768,958 |
| |
 TD
| Toronto Dominion Bank | 76.51 | 0.36 | 0.47% | 8,674,014 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.43 | -0.66 | -0.72% | 6,459,949 |
| |
 CNQ
| Canadian Natural Resources Ltd | 45.18 | 1.40 | 3.20% | 9,162,155 |
| |
 RY
| Royal Bank of Canada | 172.28 | -1.16 | -0.67% | 1,977,514 |
| |
 SU
| Suncor Energy Inc | 51.91 | 1.18 | 2.33% | 6,606,072 |
| |
 BNS
| Bank of Nova Scotia | 77.25 | 0.29 | 0.38% | 4,098,306 |
| |
 BMO
| Bank of Montreal | 139.80 | 0.41 | 0.29% | 2,192,820 |
| |
 NA
| National Bank of Canada | 130.49 | -2.11 | -1.59% | 1,998,337 |
| |
 ENB
| Enbridge Inc | 61.90 | 1.83 | 3.05% | 3,886,395 |
| |
 SHOP
| Shopify Inc | 154.86 | -2.49 | -1.58% | 1,322,250 |
| |
 MFC
| Manulife Financial Corporation |  | 43.92 | -0.09 | -0.20% | 3,407,896 |
|
 SOBO
| South Bow Corporation | 34.59 | 0.09 | 0.26% | 4,368,739 |
| |
 PPL
| Pembina Pipeline Corporation | 53.44 | 0.75 | 1.42% | 2,634,693 |
| |
 BCE
| BCE Inc | | 33.52 | 0.86 | 2.63% | 3,960,289 |
|
 BN
| Brookfield Corporation | 82.90 | 0.44 | 0.53% | 1,541,171 |
| |
 SLF
| Sun Life Financial Inc | 84.93 | -0.34 | -0.40% | 1,318,071 |
| |
 POW
| Power Corp of Canada | 44.07 | -1.21 | -2.67% | 2,449,480 |
| |
 TOU
| Tourmaline Oil Corp | 67.38 | 3.88 | 6.11% | 1,647,364 |
| |
 NTR
| Nutrien Ltd | 65.27 | 1.58 | 2.48% | 1,575,627 |
| |
 RCI.B
| Rogers Communications Inc | 43.78 | -0.20 | -0.45% | 2,073,230 |
| |
 T
| Telus Corp | 19.63 | 0.23 | 1.19% | 4,667,606 |
| |
 ATD
| Alimentation Couche Tard Inc | 79.06 | -1.15 | -1.43% | 1,127,753 |
| |
 CNR
| Canadian National Railway Company | 146.78 | -0.96 | -0.65% | 598,065 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.12 | 1.27 | 1.21% | 808,325 |
| |
 CVE
| Cenovus Energy Inc | 22.04 | 0.84 | 3.96% | 3,563,217 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,982.72 | -30.39 | -1.51% | 36,901 |
| |
 CSU
| Constellation Software Inc | 4,400.00 | -145.62 | -3.20% | 15,074 |
| |
 AEM
| Agnico Eagle Mines Limited | 118.06 | 5.94 | 5.30% | 553,210 |
| |
 GWO
| Great West Lifeco Inc | | 46.95 | 0.08 | 0.17% | 1,259,676 |
|
 DOL
| Dollarama Inc | 140.24 | -1.05 | -0.74% | 392,926 |
| |
 IMO
| Imperial Oil Limited | 89.92 | -0.66 | -0.73% | 617,168 |
| |
 CCO
| Cameco Corp | 75.09 | -0.41 | -0.54% | 697,378 |
| |
 ARX
| ARC Resources Ltd | 26.95 | 1.57 | 6.19% | 1,963,725 |
| |
 WSP
| WSP Global Inc | 251.18 | -2.60 | -1.02% | 181,417 |
| |
 FTS
| Fortis Inc | 59.61 | -0.39 | -0.65% | 761,294 |
| |
 CLS
| Celestica Inc | 134.04 | -5.37 | -3.85% | 331,895 |
| |
 ABX
| Barrick Gold Corporation | 23.01 | 0.71 | 3.18% | 1,958,647 |
| |
 AC
| Air Canada | 22.33 | 0.18 | 0.81% | 1,878,383 |
| |
 KEY
| Keyera Corp | 44.33 | 0.95 | 2.19% | 955,398 |
| |
 TFII
| TFI International Inc | 189.91 | -11.47 | -5.70% | 207,926 |
| |
 CPX
| Capital Power Corporation | 63.96 | 0.06 | 0.09% | 632,128 |
| |
 QSR
| Restaurant Brands International Inc | 94.38 | -0.14 | -0.15% | 409,259 |
| |
 EMA
| Emera Incorporated | 53.52 | -0.17 | -0.32% | 689,347 |
| |
 CAE
| CAE Inc | 35.08 | -0.78 | -2.18% | 965,045 |
| |
 WCN
| Waste Connections Inc New | 244.77 | -2.21 | -0.89% | 139,487 |
| |
 VRN
| Veren Inc | 7.58 | 0.48 | 6.76% | 4,778,751 |
| |
 L
| Loblaw Companies Limited | 190.20 | -0.78 | -0.41% | 179,876 |
| |
 TECK.B
| Teck Resources Limited | 58.93 | 0.23 | 0.39% | 563,961 |
| |
 TRI
| Thomson Reuters Corp | | 232.31 | -1.17 | -0.50% | 141,417 |
|
 WPM
| Wheaton Precious Metals Corp | 83.65 | 2.05 | 2.51% | 401,843 |
| |
 IFC
| Intact Financial Corporation | 262.99 | -0.41 | -0.16% | 123,809 |
| |
 MRU
| Metro Inc | 90.13 | -0.74 | -0.81% | 343,410 |
| |
 MEG
| MEG Energy Corp | 24.00 | 0.86 | 3.72% | 1,331,673 |
| |
 GIB.A
| CGI Inc | 157.51 | -1.04 | -0.66% | 174,119 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.29 | -0.43 | -0.55% | 349,039 |
| |
 MG
| Magna International Inc | 59.45 | -1.17 | -1.93% | 431,820 |
| |
 HUT
| Hut 8 Corp | 31.54 | -2.87 | -8.34% | 823,624 |
| |
 BBD.B
| Bombardier Inc | 96.75 | 0.96 | 1.00% | 255,771 |
| |
 FNV
| Franco Nevada Corporation | 174.42 | 5.20 | 3.07% | 142,237 |
| |
 CIX
| CI Financial Corp | 31.04 | 0.18 | 0.58% | 769,468 |
| |
 ALA
| AltaGas Ltd | 33.43 | 0.06 | 0.18% | 710,688 |
| |
 FM
| First Quantum Minerals Ltd | 18.94 | -0.25 | -1.30% | 1,225,341 |
| |
 K
| Kinross Gold Corporation | 14.24 | 0.95 | 7.15% | 1,718,035 |
| |
 OTEX
| Open Text Corporation | 40.71 | 0.31 | 0.77% | 549,722 |
| |
 STN
| Stantec Inc | 113.07 | -1.54 | -1.34% | 188,573 |
| |
 WCP
| Whitecap Resources Inc | | 10.39 | 0.38 | 3.80% | 2,048,718 |
|
 CTC.A
| Canadian Tire Corp | 153.62 | 1.46 | 0.96% | 132,967 |
| |
 H
| Hydro One Limited | 44.18 | -0.20 | -0.45% | 454,898 |
| |
 DSG
| Descartes Systems Group Inc | 163.54 | -2.14 | -1.29% | 117,252 |
| |
 ATZ
| Aritzia Inc | 53.77 | 0.94 | 1.78% | 354,306 |
| |
 ATRL
| AtkinsRealis Group Inc | 74.84 | -0.37 | -0.49% | 242,564 |
| |
 QBR.B
| Quebecor Inc | 31.53 | 0.53 | 1.71% | 573,398 |
| |
 TA
| TransAlta Corporation | 20.29 | -0.31 | -1.50% | 867,602 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.55 | 0.15 | 2.34% | 2,747,815 |
| |
 SAP
| Saputo Inc | 25.01 | 0.01 | 0.04% | 685,894 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.23 | -0.35 | -1.99% | 971,656 |
| |
 GIL
| Gildan Activewear Inc | 67.34 | -0.37 | -0.55% | 247,681 |
| |
 NPI
| Northland Power Inc | 18.26 | 0.08 | 0.44% | 897,731 |
| |
 POU
| Paramount Resources Ltd | | 32.02 | 1.01 | 3.26% | 507,044 |
|
 FSV
| FirstService Corporation | 257.62 | -6.31 | -2.39% | 58,778 |
| |
 ONEX
| Onex Corporation | 112.51 | 1.90 | 1.72% | 135,484 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.07 | 0.34 | 2.03% | 883,359 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.99 | -0.10 | -0.38% | 582,856 |
| |
 AGI
| Alamos Gold Inc | 27.73 | 1.60 | 6.12% | 562,442 |
| |
 LUN
| Lundin Mining Corporation | 12.56 | 0.15 | 1.21% | 1,183,161 |
| |
 PKI
| Parkland Corporation | 32.70 | -0.19 | -0.58% | 447,595 |
| |
 IAG
| iA Financial Corporation | 131.60 | -0.82 | -0.62% | 108,488 |
| |
 X
| TMX Group Limited | 44.50 | 0.02 | 0.04% | 319,017 |
| |
 EFN
| Element Fleet Management Corp | 29.24 | 0.24 | 0.83% | 483,749 |
| |
 VET
| Vermilion Energy Inc | 14.16 | 1.26 | 9.77% | 1,048,511 |
| |
 BTE
| Baytex Energy Corp | 3.80 | 0.32 | 9.20% | 3,836,676 |
| |
 NGT
| Newmont Corporation | 55.25 | 1.02 | 1.88% | 243,796 |
| |
 BB
| BlackBerry Limited | 5.50 | -0.17 | -3.00% | 2,267,647 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29.22 | -0.55 | -1.85% | 422,864 |
| |
 GEI
| Gibson Energy Inc | 25.05 | 0.48 | 1.95% | 499,312 |
| |
 PAAS
| Pan American Silver Corp | 30.81 | 1.38 | 4.69% | 423,990 |
| |
 WN
| George Weston Ltd | 223.79 | -3.31 | -1.46% | 54,592 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.88 | 0.28 | 6.09% | 2,587,232 |
| |
 RBA
| RB Global Inc | 130.09 | -0.73 | -0.56% | 92,867 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
