CCL Industries Quote - CCL.B

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

78.00

Bid

77.24

Ask

78.16

Volume

396,254

75.61 Day's Range 78.15

55.34 52 Week Range 84.70

Market Cap

14.789B

Previous Close

76.11

Open

76.15

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

296,574

Shares Outstanding

189,600,000

Dividend Yield

PE Ratio

27.54

Earnings Per Share (EPS)

2.8

Revenue

6.65B

Net Profit

530.2M

Sector

Metal Cans

Industry

Misc Manufacturng Industries

Website

www.cclind.com

Headquarters

Toronto, Ontario, Can

Founded

1986

CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $76.11. Over the last year, CCL Industries shares have traded in a share price range of $ 55.34 to $ 84.70.

CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $14.43 billion. CCL Industries has a price to earnings ratio (PE ratio) of 27.54.

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.4	-5.33980582524	82.4	82.87	75.39	424721	78.02126801	CS
4	-3.72	-4.55212922173	81.72	84.7	75.39	294869	80.80509	CS
12	0.62	0.801240630654	77.38	84.7	75.39	296574	80.76358407	CS
26	6.5	9.09090909091	71.5	84.7	68.4	266228	76.77511605	CS
52	20.01	34.5059493016	57.99	84.7	55.34	269808	70.83361745	CS
156	11.9	18.0030257186	66.1	84.7	52.82	274060	64.78184487	CS
260	21.19	37.299771167	56.81	84.7	34.57	283430	60.86955266	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLSSolaris Resources Inc	$ 4.24 (25.44%)	1.37M
FLNTFlint Corporation	$ 0.03 (20.00%)	14k
CNECanacol Energy Ltd	$ 3.98 (16.72%)	144.87k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	90k
KLSKelso Technologies Inc	$ 0.145 (16.00%)	40k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.13k
APSAptose Biosciences Inc	$ 0.375 (-25.00%)	218.74k
LEVLion Electric Company	$ 0.27 (-19.40%)	1.42M
SGLDSabre Gold Mines Corp	$ 0.20 (-14.89%)	124.25k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	28.44k
ENBEnbridge Inc	$ 59.82 (-0.22%)	10.8M
CNQCanadian Natural Resources Ltd	$ 47.21 (0.36%)	10.35M
GWOGreat West Lifeco Inc	$ 49.69 (0.26%)	6.5M
MFCManulife Financial Corporation	$ 45.01 (-1.10%)	6.47M
SUSuncor Energy Inc	$ 57.07 (-0.24%)	5.82M