ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,299.31
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. CCL Industries Inc (CCL.B) Share Price

CCL Industries Inc

CCL Industries Inc (CCL.B)

TSX
73.56
-0.84
(-1.13%)
Closed December 22 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
73.56
Bid
73.38
Ask
74.05
Volume
1,041,550
73.50 Day's Range 74.60
55.34 52 Week Range 84.70
Market Cap
13.947B
Previous Close
74.40
Open
74.12
Last Trade
11
@
73.56
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
308,660
Shares Outstanding
189,600,000
Dividend Yield
-
PE Ratio
26.06
Earnings Per Share (EPS)
2.8
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
www.cclind.com
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $74.40. Over the last year, CCL Industries shares have traded in a share price range of $ 55.34 to $ 84.70.

CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $14.11 billion. CCL Industries has a price to earnings ratio (PE ratio) of 26.06.

Ask ADVFN Intelligence (AI)

CCL.B Latest News

More News

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

December 10 2021
PR Newswire (Canada)

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

April 11 2018
GlobeNewswire Inc.

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

March 08 2018
GlobeNewswire Inc.

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

February 22 2018
GlobeNewswire Inc.

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

February 06 2018
GlobeNewswire Inc.

CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

January 16 2018
GlobeNewswire Inc.

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Dec. 8, 2017 Results of the Quarterly Review of the S&P/TSX Composite Index TORONTO...

December 08 2017
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, Nov. 10, 2017 Results of the Semi-Annual Review of the S&P/TSX Revenue Exposure...

November 10 2017
PR Newswire (Canada)

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 8 sept. 2017 Résultats de l'analyse trimestrielle de l'indice composé S&P/TSX...

September 10 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-0.6080259424474.0175.0572.2642772273.98274318CS
4-4.19-5.3890675241277.7578.9772.2637258375.86294186CS
12-8.46-10.31455742582.0284.772.2630866078.77508513CS
262.94.1041607698870.6684.769.2629257377.37462918CS
5213.5722.620436739559.9984.755.3427744872.61991345CS
1566.6910.004486316766.8784.752.8227486865.24226358CS
26017.4931.193151417956.0784.734.5728517161.29365135CS

CCL.B - Frequently Asked Questions (FAQ)

What is the current CCL Industries share price?
The current share price of CCL Industries is $ 73.56
How many CCL Industries shares are in issue?
CCL Industries has 189,600,000 shares in issue
What is the market cap of CCL Industries?
The market capitalisation of CCL Industries is CAD 14.11B
What is the 1 year trading range for CCL Industries share price?
CCL Industries has traded in the range of $ 55.34 to $ 84.70 during the past year
What is the PE ratio of CCL Industries?
The price to earnings ratio of CCL Industries is 26.06
What is the cash to sales ratio of CCL Industries?
The cash to sales ratio of CCL Industries is 2.08
What is the reporting currency for CCL Industries?
CCL Industries reports financial results in CAD
What is the latest annual turnover for CCL Industries?
The latest annual turnover of CCL Industries is CAD 6.65B
What is the latest annual profit for CCL Industries?
The latest annual profit of CCL Industries is CAD 530.2M
What is the registered address of CCL Industries?
The registered address for CCL Industries is 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
What is the CCL Industries website address?
The website address for CCL Industries is www.cclind.com
Which industry sector does CCL Industries operate in?
CCL Industries operates in the MISC MANUFACTURNG INDUSTRIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 5 minutes ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 5 minutes ago
I'm addictive with you folk.
SPZI
coccyx coccyx 6 minutes ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 11 minutes ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 15 minutes ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 20 minutes ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 23 minutes ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 23 minutes ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 25 minutes ago
T - 8 days
SANP
Zorax Zorax 40 minutes ago
I wonder if he can type with two thumbs.
happyglass happyglass 42 minutes ago
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 45 minutes ago
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 54 minutes ago
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 55 minutes ago
I thought put you on ignore, lol.
SPZI
copytele copytele 57 minutes ago
RGTI
RGTI
Chiugray Chiugray 57 minutes ago
Nice.
NWBO
copytele copytele 1 hour ago
GAVE YOU # 25
RGTI
Zorax Zorax 1 hour ago
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 1 hour ago
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 1 hour ago
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG

Your Recent History

TSX
CCL.B
CCL Industries
GATE
FURUCOMBOETH
Furucombo
COIN
INTUST
Internet Node Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads