Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCL Industries Inc | CCL.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.12% | 68.98 | 09:20:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.73 | 68.30 | 68.98 | 68.90 |
CCL.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.61 | 70.34 | 68.30 | 69.26 | 209,057 | -0.63 | -0.91% |
| 1 Month | 70.98 | 72.25 | 66.96 | 69.53 | 307,105 | -2.00 | -2.82% |
| 3 Months | 57.23 | 74.39 | 55.34 | 66.85 | 305,013 | 11.75 | 20.53% |
| 6 Months | 56.50 | 74.39 | 52.82 | 62.53 | 260,147 | 12.48 | 22.09% |
| 1 Year | 66.66 | 74.39 | 52.82 | 62.37 | 284,292 | 2.32 | 3.48% |
| 3 Years | 70.18 | 75.19 | 52.82 | 63.32 | 265,985 | -1.20 | -1.71% |
| 5 Years | 55.83 | 75.19 | 34.57 | 59.02 | 288,819 | 13.15 | 23.55% |
CCL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 68.90 | 0.29 | 0.42% | 69.18 | 69.66 | 68.56 | 198,928 |
| Apr 12 2024 | 68.61 | -0.54 | -0.78% | 68.87 | 69.32 | 68.30 | 179,701 |
| Apr 11 2024 | 69.15 | -0.14 | -0.20% | 69.27 | 69.91 | 68.74 | 205,688 |
| Apr 10 2024 | 69.29 | -0.68 | -0.97% | 69.27 | 70.04 | 68.95 | 168,221 |
| Apr 09 2024 | 69.97 | 0.73 | 1.05% | 69.61 | 70.34 | 69.21 | 292,747 |
| Apr 08 2024 | 69.24 | 0.09 | 0.13% | 69.10 | 69.41 | 68.40 | 252,535 |
| Apr 05 2024 | 69.15 | 1.63 | 2.41% | 67.16 | 69.79 | 67.08 | 336,110 |
| Apr 04 2024 | 67.52 | -0.42 | -0.62% | 68.20 | 68.80 | 66.96 | 455,506 |
| Apr 03 2024 | 67.94 | -1.04 | -1.51% | 68.74 | 69.09 | 67.54 | 504,974 |
| Apr 02 2024 | 68.98 | -0.50 | -0.72% | 69.16 | 69.56 | 68.41 | 176,118 |
| Apr 01 2024 | 69.48 | 0.25 | 0.36% | 69.12 | 69.84 | 69.02 | 343,560 |
| Mar 28 2024 | 69.23 | -0.26 | -0.37% | 69.40 | 69.96 | 68.88 | 192,509 |
| Mar 27 2024 | 69.49 | -0.40 | -0.57% | 69.98 | 70.00 | 68.93 | 361,729 |
| Mar 26 2024 | 69.89 | -0.15 | -0.21% | 70.11 | 70.41 | 69.62 | 543,256 |
| Mar 25 2024 | 70.04 | -1.10 | -1.55% | 71.01 | 71.32 | 69.98 | 542,983 |
| Mar 22 2024 | 71.14 | -0.23 | -0.32% | 71.36 | 71.60 | 71.05 | 278,118 |
| Mar 21 2024 | 71.37 | -0.12 | -0.17% | 71.69 | 72.25 | 71.24 | 376,163 |
| Mar 20 2024 | 71.49 | 0.29 | 0.41% | 71.20 | 71.89 | 71.09 | 235,851 |
| Mar 19 2024 | 71.20 | 0.38 | 0.54% | 70.98 | 71.47 | 70.52 | 190,304 |
| Mar 18 2024 | 70.82 | -0.53 | -0.74% | 71.47 | 71.47 | 70.65 | 297,554 |
