We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.31004366812 | 68.7 | 68.97 | 65 | 379453 | 66.729889 | CS |
| 4 | -4.35 | -6.02910602911 | 72.15 | 73.45 | 65 | 391477 | 69.46652186 | CS |
| 12 | -4.1 | -5.70236439499 | 71.9 | 75.52 | 65 | 363589 | 71.20327308 | CS |
| 26 | -13.54 | -16.6461765429 | 81.34 | 84.7 | 65 | 332857 | 74.17574498 | CS |
| 52 | -1.38 | -1.99479618387 | 69.18 | 84.7 | 65 | 295662 | 74.37847053 | CS |
| 156 | 11.37 | 20.148856991 | 56.43 | 84.7 | 52.82 | 280549 | 66.5234553 | CS |
| 260 | 24.23 | 55.6116593987 | 43.57 | 84.7 | 39.03 | 277045 | 63.62953566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 68.17 | 0.42 | 0.62 | 68.18 | 68.59 | 67.65 | 216803 |
| 1744407600 | 67.75 | 2.07 | 3.15 | 65.53 | 67.91 | 65.29 | 252222 |
| 1744321200 | 65.68 | -2.67 | -3.91 | 67.81 | 67.81 | 65 | 517131 |
| 1744234800 | 68.35 | 2.59 | 3.94 | 65.29 | 68.65 | 65.29 | 330922 |
| 1744148400 | 65.76 | -1.58 | -2.35 | 68.7 | 68.97 | 65.04 | 580185 |
| 1744062000 | 67.34 | -0.27 | -0.40 | 66.03 | 68.88 | 65.42 | 566443 |
| 1743802800 | 67.61 | -2.66 | -3.79 | 69.03 | 69.31 | 67.04 | 535850 |
| 1743716400 | 70.27 | 0.49 | 0.70 | 68.47 | 70.32 | 67.85 | 468452 |
| 1743630000 | 69.78 | 0.04 | 0.06 | 69.32 | 70.02 | 68.95 | 328934 |
| 1743543600 | 69.74 | -0.55 | -0.78 | 70.16 | 70.26 | 69 | 244755 |
| 1743457200 | 70.29 | 0.94 | 1.36 | 69.06 | 70.49 | 69 | 453236 |
| 1743198000 | 69.35 | -1.1 | -1.56 | 70.34 | 70.45 | 69.05 | 332146 |
| 1743111600 | 70.45 | -0.67 | -0.94 | 70.93 | 71.12 | 70.29 | 222360 |
| 1743025200 | 71.12 | -0.5 | -0.70 | 71.6 | 72.12 | 70.81 | 180021 |
| 1742938800 | 71.62 | -0.44 | -0.61 | 72.16 | 72.64 | 71.37 | 209271 |
| 1742852400 | 72.06 | 0.68 | 0.95 | 71.55 | 72.33 | 71.55 | 283996 |
| 1742593200 | 71.38 | -0.65 | -0.90 | 72 | 72 | 70.9 | 1067823 |
| 1742506800 | 72.03 | -1.12 | -1.53 | 72.61 | 72.87 | 72.02 | 310942 |
| 1742420400 | 73.15 | 1.86 | 2.61 | 71.59 | 73.45 | 71.59 | 343570 |
| 1742334000 | 71.29 | -0.39 | -0.54 | 72.15 | 72.39 | 70.58 | 384479 |
| 1742247600 | 71.68 | -0.04 | -0.06 | 71.54 | 72.46 | 71.1 | 380217 |
| 1741988400 | 71.72 | 1.44 | 2.05 | 70.79 | 71.92 | 70.79 | 433511 |
| 1741902000 | 70.28 | -1.07 | -1.50 | 71.24 | 71.43 | 70.25 | 341421 |
| 1741815600 | 71.35 | 0.33 | 0.46 | 71.02 | 71.77 | 70.74 | 499104 |
| 1741729200 | 71.02 | -2.35 | -3.20 | 72.93 | 73.82 | 70.93 | 321840 |
| 1741642800 | 73.37 | -1.45 | -1.94 | 74.03 | 74.72 | 73.09 | 305603 |
| 1741387200 | 74.82 | 2.73 | 3.79 | 71.88 | 75.07 | 71.72 | 519384 |
| 1741300800 | 72.09 | 0.58 | 0.81 | 71.05 | 72.7 | 71.05 | 555885 |
| 1741214400 | 71.51 | -0.8 | -1.11 | 72.21 | 73.22 | 71.48 | 372508 |
| 1741128000 | 72.31 | -1.23 | -1.67 | 72.92 | 73.13 | 71.42 | 390916 |
| 1741041600 | 73.54 | -0.69 | -0.93 | 74.26 | 74.74 | 73.31 | 308229 |
| 1740782400 | 74.23 | 0.39 | 0.53 | 74.03 | 74.45 | 73.73 | 495162 |
| 1740696000 | 73.84 | 0.04 | 0.05 | 73.84 | 74.73 | 73.43 | 311627 |
| 1740609600 | 73.8 | -0.52 | -0.70 | 74.45 | 74.92 | 73.3 | 338662 |
| 1740523200 | 74.32 | 1.67 | 2.30 | 72.07 | 74.69 | 72.07 | 336375 |
| 1740436800 | 72.65 | -0.28 | -0.38 | 72.91 | 73.42 | 71.88 | 334889 |
| 1740177600 | 72.93 | -1.03 | -1.39 | 73.56 | 74.52 | 72.13 | 584960 |
| 1740091200 | 73.96 | 3.31 | 4.69 | 70.6 | 74.05 | 70.56 | 502979 |
| 1740004800 | 70.65 | 0.15 | 0.21 | 69.79 | 70.9 | 69.17 | 234105 |
| 1739918400 | 70.5 | 0.59 | 0.84 | 69.84 | 70.75 | 69.68 | 377665 |
| 1739572800 | 69.91 | -0.82 | -1.16 | 70.78 | 71.08 | 69.69 | 226162 |
| 1739486400 | 70.73 | 0.44 | 0.63 | 70.45 | 71.07 | 70.29 | 230399 |
| 1739400000 | 70.29 | 0.67 | 0.96 | 69.41 | 70.6 | 68.94 | 218114 |
| 1739313600 | 69.62 | 0.22 | 0.32 | 69.14 | 69.68 | 68.79 | 279489 |
| 1739227200 | 69.4 | 0.4 | 0.58 | 69.35 | 69.84 | 69.08 | 379644 |
| 1738968000 | 69 | -0.64 | -0.92 | 69.85 | 70.43 | 68.67 | 567231 |
| 1738881600 | 69.64 | -1.66 | -2.33 | 70.5 | 71.81 | 69.53 | 483069 |
| 1738795200 | 71.3 | -0.04 | -0.06 | 71.27 | 71.56 | 70.37 | 254317 |
| 1738708800 | 71.34 | 0.12 | 0.17 | 70.82 | 71.95 | 70.82 | 178040 |
| 1738622400 | 71.22 | -0.97 | -1.34 | 70.01 | 71.54 | 69.78 | 368687 |
| 1738363200 | 72.19 | -1.42 | -1.93 | 73.43 | 73.43 | 71.71 | 399320 |
| 1738276800 | 73.61 | 0.31 | 0.42 | 73.3 | 74.1 | 73.3 | 194466 |
| 1738190400 | 73.3 | -0.04 | -0.05 | 73.11 | 73.85 | 72.46 | 243717 |
| 1738104000 | 73.34 | -1.22 | -1.64 | 74.55 | 74.9 | 72.9 | 372830 |
| 1738017600 | 74.56 | -0.19 | -0.25 | 74.55 | 75.25 | 73.93 | 170882 |
| 1737758400 | 74.75 | -0.57 | -0.76 | 75.1 | 75.52 | 74.64 | 254534 |
| 1737672000 | 75.32 | 1.07 | 1.44 | 74.28 | 75.36 | 73.98 | 275926 |
| 1737585600 | 74.25 | 1.25 | 1.71 | 72.95 | 74.33 | 72.92 | 249436 |
| 1737499200 | 73 | 1.28 | 1.78 | 71.9 | 73.13 | 71.39 | 330885 |
| 1737412800 | 71.72 | 0.28 | 0.39 | 71.44 | 72.11 | 71.44 | 84696 |
| 1737153600 | 71.44 | -0.65 | -0.90 | 72.16 | 72.16 | 71.22 | 232923 |
| 1737067200 | 72.09 | -0.2 | -0.28 | 72.37 | 72.84 | 71.81 | 219031 |
| 1736980800 | 72.29 | 1.04 | 1.46 | 71.79 | 72.61 | 71.6 | 204346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
